Holly Futures Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.710 | 7.740 | 7.550 | 7.620 | 7.620 | 8,877,800 |
| 2026-10-20 | 7.580 | 7.630 | 7.350 | 7.600 | 7.600 | 10,492,400 |
| 2026-10-19 | 7.570 | 7.670 | 7.390 | 7.520 | 7.520 | 12,887,049 |
| 2026-10-16 | 7.720 | 7.870 | 7.590 | 7.640 | 7.640 | 15,868,749 |
| 2026-10-15 | 7.700 | 7.880 | 7.600 | 7.660 | 7.660 | 15,295,893 |
| 2026-10-14 | 8.110 | 8.350 | 7.770 | 7.810 | 7.810 | 27,190,995 |
| 2026-10-13 | 7.710 | 8.450 | 7.680 | 8.130 | 8.130 | 35,947,563 |
| 2026-10-12 | 7.620 | 7.820 | 7.620 | 7.790 | 7.790 | 11,061,889 |
| 2026-10-09 | 7.720 | 7.910 | 7.520 | 7.900 | 7.900 | 12,558,600 |
| 2026-10-08 | 7.830 | 7.900 | 7.650 | 7.710 | 7.710 | 6,261,600 |
| 2026-09-30 | 7.850 | 7.950 | 7.740 | 7.840 | 7.840 | 6,285,411 |
| 2026-09-29 | 7.650 | 7.910 | 7.630 | 7.850 | 7.850 | 9,092,202 |
| 2026-09-28 | 7.730 | 7.760 | 7.620 | 7.660 | 7.660 | 7,267,800 |
| 2026-09-24 | 7.760 | 7.820 | 7.680 | 7.770 | 7.770 | 6,866,400 |
| 2026-09-23 | 8.050 | 8.080 | 7.780 | 7.790 | 7.790 | 9,966,490 |
| 2026-09-22 | 8.130 | 8.160 | 7.990 | 8.060 | 8.060 | 10,138,500 |
| 2026-09-21 | 7.820 | 8.210 | 7.770 | 8.140 | 8.140 | 12,636,650 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0040 CNY |
| 2025-08-08 | 0.0100 CNY |
| 2024-08-09 | 0.0040 CNY |
| 2023-01-11 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.