Holly Futures Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	9.170	9.230	9.100	9.180	9.175	5,695,331
2026-04-21	9.360	9.360	9.110	9.170	9.165	6,582,331
2026-04-20	9.380	9.390	9.280	9.290	9.285	5,133,933
2026-04-17	9.360	9.410	9.280	9.310	9.305	5,458,767
2026-04-16	9.320	9.430	9.280	9.400	9.395	5,959,500
2026-04-15	9.480	9.500	9.300	9.320	9.315	6,981,716
2026-04-14	9.390	9.480	9.310	9.450	9.445	8,315,538
2026-04-13	9.240	9.390	9.200	9.340	9.335	8,741,034
2026-04-10	9.180	9.520	9.130	9.300	9.295	14,644,300
2026-04-09	9.120	9.190	9.080	9.100	9.095	7,801,300
2026-04-08	9.140	9.250	9.090	9.240	9.235	11,839,500
2026-04-07	8.810	9.140	8.800	9.060	9.055	10,640,326
2026-04-03	9.190	9.260	8.810	8.810	8.805	11,385,900
2026-04-02	9.540	9.550	9.060	9.110	9.105	17,226,664
2026-04-01	9.800	9.830	9.380	9.520	9.515	19,057,625
2026-03-31	9.800	9.920	9.660	9.680	9.675	11,519,164
2026-03-30	9.680	9.840	9.560	9.830	9.825	9,929,661
2026-03-27	9.490	9.830	9.470	9.790	9.785	13,375,068
2026-03-26	9.880	9.900	9.550	9.570	9.565	17,022,800
2026-03-25	9.850	9.980	9.720	9.930	9.925	17,276,666
2026-03-24	9.750	10.010	9.590	9.870	9.865	24,820,632
2026-03-23	9.600	10.150	9.330	9.650	9.645	24,187,610
2026-03-20	10.480	10.490	9.880	9.930	9.925	32,777,610
2026-03-19	10.350	10.620	10.280	10.490	10.485	31,820,763
2026-03-18	10.500	10.520	10.320	10.440	10.435	21,125,689
2026-03-17	10.130	10.860	10.030	10.430	10.425	41,935,108
2026-03-16	9.980	10.240	9.980	10.140	10.135	12,168,300
2026-03-13	10.160	10.240	10.000	10.030	10.025	26,186,604
2026-03-12	10.060	10.570	10.030	10.420	10.415	32,113,896
2026-03-11	10.160	10.170	10.000	10.050	10.045	10,106,591
2026-03-10	10.240	10.310	10.120	10.150	10.145	13,809,490
2026-03-09	10.110	10.340	10.100	10.240	10.235	16,642,400
2026-03-06	9.800	10.550	9.790	10.310	10.305	39,969,600
2026-03-05	9.930	9.990	9.710	9.800	9.795	10,955,897
2026-03-04	9.710	9.940	9.690	9.820	9.815	9,767,089
2026-03-03	10.040	10.240	9.800	9.830	9.825	14,293,291
2026-03-02	10.020	10.110	9.760	10.060	10.055	18,510,200
2026-02-27	9.930	10.270	9.930	10.200	10.195	15,912,096
2026-02-26	10.180	10.220	9.920	9.940	9.935	11,744,693
2026-02-25	10.010	10.280	9.960	10.190	10.185	11,766,494
2026-02-24	10.000	10.040	9.900	9.960	9.955	5,494,193
2026-02-13	10.020	10.130	9.920	9.920	9.915	5,804,888
2026-02-12	10.110	10.110	9.950	9.990	9.985	4,978,108
2026-02-11	10.100	10.180	10.080	10.110	10.105	5,738,700
2026-02-10	10.140	10.200	10.100	10.180	10.175	5,406,988
2026-02-09	10.100	10.150	10.080	10.150	10.145	7,229,138
2026-02-06	10.010	10.120	9.990	10.030	10.025	6,924,862
2026-02-05	10.000	10.130	10.000	10.110	10.105	7,879,368
2026-02-04	9.930	10.090	9.880	10.040	10.035	8,121,800
2026-02-03	9.900	9.990	9.880	9.970	9.965	8,304,505
2026-02-02	9.900	10.090	9.800	9.820	9.815	10,326,564
2026-01-30	10.040	10.100	9.830	9.920	9.915	10,602,142
2026-01-29	9.980	10.020	9.720	10.000	9.995	10,183,291
2026-01-28	10.060	10.140	9.960	9.980	9.975	7,982,996
2026-01-27	10.220	10.250	9.850	10.100	10.095	13,454,952
2026-01-26	10.380	10.440	10.170	10.260	10.255	11,977,800
2026-01-23	10.280	10.450	10.270	10.400	10.395	10,390,397
2026-01-22	10.170	10.330	10.170	10.270	10.265	9,665,878
2026-01-21	10.380	10.430	10.030	10.130	10.125	20,730,323
2026-01-20	10.500	10.570	10.330	10.360	10.355	10,141,589

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0040 CNY
2025-08-08	0.0100 CNY
2024-08-09	0.0040 CNY
2023-01-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.