Sichuan Rongda Gold Co. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	34.630	36.150	34.000	34.230	33.944	42,019,433
2026-01-15	31.000	34.640	30.830	34.640	34.351	22,089,938
2026-01-14	31.000	31.880	30.570	31.490	31.227	23,392,575
2026-01-13	29.880	31.200	29.700	30.720	30.463	22,559,336
2026-01-12	30.250	30.560	29.510	29.990	29.740	19,200,497
2026-01-09	28.650	29.580	28.610	29.550	29.303	14,835,205
2026-01-08	28.840	29.220	28.480	28.710	28.470	10,126,115
2026-01-07	29.550	29.620	28.750	28.850	28.609	14,765,895
2026-01-06	28.960	29.730	28.800	29.440	29.194	14,599,579
2026-01-05	28.310	28.930	28.290	28.800	28.559	15,902,793
2025-12-31	28.070	28.530	27.730	27.860	27.627	10,217,749
2025-12-30	27.550	28.430	27.450	28.100	27.865	12,311,200
2025-12-29	29.150	29.350	28.540	28.590	28.351	18,974,518
2025-12-26	29.000	29.460	28.850	29.080	28.837	12,670,921
2025-12-25	28.900	28.900	28.470	28.600	28.361	11,309,255
2025-12-24	30.110	30.240	29.150	29.270	29.026	14,702,266
2025-12-23	29.960	30.250	29.370	29.700	29.452	18,582,915
2025-12-22	28.660	29.560	28.530	29.330	29.085	18,069,423
2025-12-19	28.370	28.480	27.720	28.240	28.004	11,478,028
2025-12-18	28.350	28.970	28.170	28.520	28.282	12,663,098
2025-12-17	28.170	28.720	27.670	28.500	28.262	14,131,530
2025-12-16	28.670	28.960	27.700	27.850	27.617	15,275,672
2025-12-15	28.010	29.230	27.910	29.210	28.966	21,936,451
2025-12-12	28.010	28.260	27.640	28.180	27.945	16,456,296
2025-12-11	28.010	28.220	27.330	27.370	27.141	12,622,565
2025-12-10	27.520	27.970	27.210	27.900	27.667	11,485,185
2025-12-09	27.710	27.760	27.060	27.140	26.913	9,518,981
2025-12-08	27.740	27.990	27.500	27.950	27.717	9,638,844
2025-12-05	26.920	28.130	26.910	28.030	27.796	16,113,300
2025-12-04	27.680	27.870	26.880	26.910	26.685	11,226,295
2025-12-03	27.810	28.030	27.480	27.590	27.360	9,614,630
2025-12-02	27.680	28.170	27.460	27.880	27.647	11,116,808
2025-12-01	28.450	28.680	27.940	28.090	27.855	19,976,511
2025-11-28	28.360	28.360	27.480	27.910	27.677	25,987,122
2025-11-27	27.230	29.380	26.970	28.640	28.401	26,934,305
2025-11-26	27.200	27.490	26.970	27.080	26.854	7,599,406
2025-11-25	27.400	27.640	27.130	27.280	27.052	11,498,373
2025-11-24	26.420	26.780	25.970	26.520	26.299	7,744,996
2025-11-21	27.370	27.580	26.450	26.480	26.259	12,333,451
2025-11-20	27.600	28.310	27.520	27.730	27.498	11,920,451
2025-11-19	26.780	28.180	26.720	28.020	27.786	16,148,200
2025-11-18	27.010	27.270	26.360	26.510	26.289	7,285,407
2025-11-17	27.470	27.600	27.100	27.280	27.052	8,879,700
2025-11-14	27.920	28.360	27.720	27.800	27.568	9,834,100
2025-11-13	27.910	28.830	27.730	28.540	28.302	17,569,675
2025-11-12	27.710	28.000	27.280	27.580	27.350	8,461,900
2025-11-11	28.060	28.230	27.610	27.690	27.459	13,875,408
2025-11-10	27.510	27.700	27.300	27.600	27.370	12,690,014
2025-11-07	26.900	27.280	26.810	27.080	26.854	6,590,737
2025-11-06	26.750	26.990	26.620	26.980	26.755	6,068,513
2025-11-05	26.020	26.950	25.940	26.810	26.586	8,411,317
2025-11-04	27.100	27.170	26.340	26.520	26.299	9,143,336
2025-11-03	27.000	27.310	26.540	27.290	27.062	11,656,619
2025-10-31	27.300	27.680	27.060	27.310	27.082	15,815,580
2025-10-30	27.090	27.400	26.700	26.910	26.685	12,611,543
2025-10-29	27.250	27.650	27.090	27.520	27.290	15,720,591
2025-10-28	27.570	28.100	27.110	27.150	26.923	23,027,635
2025-10-27	26.840	27.150	26.730	27.120	26.894	15,486,353
2025-10-24	27.070	27.300	26.830	27.000	26.775	10,578,776
2025-10-23	26.770	27.280	26.350	27.090	26.864	11,686,836

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 CNY
2025-05-26	0.2500 CNY
2024-09-26	0.1000 CNY
2024-05-17	0.2500 CNY
2023-05-17	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.