Sichuan Rongda Gold Co. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.830	42.940	40.760	42.600	42.600	7,758,562
2026-10-19	42.830	43.100	41.700	42.140	42.140	7,603,400
2026-10-16	42.830	44.280	41.640	42.480	42.480	9,413,755
2026-10-15	42.960	44.600	42.020	42.180	42.180	8,185,078
2026-10-14	44.370	45.230	43.720	43.930	43.930	6,549,379
2026-10-13	42.500	45.870	41.800	45.210	45.210	13,343,323
2026-10-12	46.500	46.980	43.610	43.700	43.700	14,191,416
2026-10-09	44.730	47.500	43.960	47.030	47.030	16,073,378
2026-10-08	43.900	44.790	43.570	43.960	43.960	6,134,000
2026-09-30	44.550	45.480	44.100	44.900	44.900	7,630,752
2026-09-29	43.330	44.750	42.870	44.550	44.550	6,689,295
2026-09-28	45.570	45.780	43.550	43.700	43.700	8,044,394
2026-09-24	48.000	48.000	46.700	46.710	46.710	7,006,600
2026-09-23	49.580	49.700	48.600	48.730	48.730	5,827,699
2026-09-22	50.050	50.380	49.350	49.410	49.410	6,436,318
2026-09-21	49.780	50.730	49.780	50.250	50.250	8,825,354
2026-09-18	51.000	51.970	48.930	50.400	50.400	12,688,412
2026-09-17	51.800	52.990	49.020	50.200	50.200	14,521,511
2026-09-16	49.420	53.010	49.260	52.470	52.470	12,429,482
2026-09-15	49.910	50.340	49.000	49.310	49.310	5,927,243
2026-09-14	50.090	51.220	49.680	49.920	49.920	6,524,600
2026-09-11	50.070	51.280	48.300	50.610	50.610	12,628,587
2026-09-10	50.750	51.550	50.130	50.940	50.940	8,625,133
2026-09-09	49.990	51.910	49.300	51.160	51.160	14,922,538
2026-09-08	51.800	52.000	50.170	50.400	50.400	12,719,857
2026-09-07	52.030	52.990	50.880	51.230	51.230	14,037,851
2026-09-04	55.100	55.300	52.890	53.200	53.200	14,219,062
2026-09-03	53.110	55.800	52.710	54.610	54.610	22,518,264
2026-09-02	52.080	53.150	50.000	52.930	52.930	17,233,891
2026-09-01	53.650	54.050	53.000	53.580	53.580	12,094,193
2026-08-31	51.680	53.600	50.100	53.500	53.500	19,538,461
2026-08-28	53.630	56.000	52.450	54.980	54.980	24,429,569
2026-08-27	51.550	56.000	51.440	53.900	53.900	31,204,707
2026-08-26	55.120	55.550	51.800	52.330	52.330	32,129,579
2026-08-25	56.710	59.050	54.070	55.000	55.000	35,849,656
2026-08-24	51.970	56.620	50.810	56.600	56.600	40,382,672
2026-08-21	49.000	51.880	48.030	51.470	51.470	31,262,848
2026-08-20	49.480	51.150	48.070	48.570	48.570	26,247,585
2026-08-19	46.740	48.710	46.340	47.480	47.480	15,995,896
2026-08-18	48.670	48.710	47.220	48.180	48.180	12,441,423
2026-08-17	47.150	47.990	46.680	47.930	47.930	14,922,577
2026-08-14	44.790	46.490	43.940	46.360	46.360	17,175,820
2026-08-13	48.110	48.950	45.510	45.560	45.560	22,683,641
2026-08-12	48.290	48.360	47.000	47.670	47.670	18,342,725
2026-08-11	52.500	52.720	47.200	47.360	47.360	32,768,574
2026-08-10	47.900	52.300	46.000	51.380	51.380	33,242,789
2026-08-07	45.000	47.770	43.960	47.770	47.770	28,988,561
2026-08-06	46.000	46.870	43.970	45.010	45.010	33,304,051
2026-08-05	40.290	43.270	39.300	43.270	43.270	20,199,237
2026-08-04	39.200	39.700	39.060	39.340	39.340	10,086,072
2026-08-03	40.100	40.480	38.650	39.260	39.260	12,446,349
2026-07-31	38.900	41.320	38.900	40.100	40.100	22,077,389
2026-07-30	39.770	41.360	38.900	38.910	38.910	24,577,848
2026-07-29	38.110	39.600	37.720	38.990	38.990	14,107,295
2026-07-28	37.500	39.050	37.300	38.380	38.380	13,558,577
2026-07-27	38.150	39.150	37.610	38.960	38.960	20,301,514
2026-07-24	38.520	39.200	36.700	37.050	37.050	22,179,311
2026-07-23	37.180	40.260	36.610	40.260	40.260	19,987,559
2026-07-22	35.380	37.750	35.300	36.600	36.600	22,803,778
2026-07-21	33.060	34.670	31.680	34.670	34.670	16,498,983

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 CNY
2025-05-26	0.2500 CNY
2024-09-26	0.1000 CNY
2024-05-17	0.2500 CNY
2023-05-17	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.