Sichuan Rongda Gold Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 42.830 | 42.940 | 40.760 | 42.600 | 42.600 | 7,758,562 |
| 2026-10-19 | 42.830 | 43.100 | 41.700 | 42.140 | 42.140 | 7,603,400 |
| 2026-10-16 | 42.830 | 44.280 | 41.640 | 42.480 | 42.480 | 9,413,755 |
| 2026-10-15 | 42.960 | 44.600 | 42.020 | 42.180 | 42.180 | 8,185,078 |
| 2026-10-14 | 44.370 | 45.230 | 43.720 | 43.930 | 43.930 | 6,549,379 |
| 2026-10-13 | 42.500 | 45.870 | 41.800 | 45.210 | 45.210 | 13,343,323 |
| 2026-10-12 | 46.500 | 46.980 | 43.610 | 43.700 | 43.700 | 14,191,416 |
| 2026-10-09 | 44.730 | 47.500 | 43.960 | 47.030 | 47.030 | 16,073,378 |
| 2026-10-08 | 43.900 | 44.790 | 43.570 | 43.960 | 43.960 | 6,134,000 |
| 2026-09-30 | 44.550 | 45.480 | 44.100 | 44.900 | 44.900 | 7,630,752 |
| 2026-09-29 | 43.330 | 44.750 | 42.870 | 44.550 | 44.550 | 6,689,295 |
| 2026-09-28 | 45.570 | 45.780 | 43.550 | 43.700 | 43.700 | 8,044,394 |
| 2026-09-24 | 48.000 | 48.000 | 46.700 | 46.710 | 46.710 | 7,006,600 |
| 2026-09-23 | 49.580 | 49.700 | 48.600 | 48.730 | 48.730 | 5,827,699 |
| 2026-09-22 | 50.050 | 50.380 | 49.350 | 49.410 | 49.410 | 6,436,318 |
| 2026-09-21 | 49.780 | 50.730 | 49.780 | 50.250 | 50.250 | 8,825,354 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.5000 CNY |
| 2025-05-26 | 0.2500 CNY |
| 2024-09-26 | 0.1000 CNY |
| 2024-05-17 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.