Sichuan Rongda Gold Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.770 | 27.280 | 26.350 | 27.090 | 26.864 | 11,686,836 |
| 2025-10-22 | 26.840 | 27.170 | 26.440 | 27.040 | 26.814 | 19,327,287 |
| 2025-10-21 | 28.910 | 28.980 | 28.080 | 28.150 | 27.915 | 18,005,307 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.5000 CNY |
| 2025-05-26 | 0.2500 CNY |
| 2024-09-26 | 0.1000 CNY |
| 2024-05-17 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.