Sichuan Rongda Gold Co. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	26.770	27.280	26.350	27.090	26.864	11,686,836
2025-10-22	26.840	27.170	26.440	27.040	26.814	19,327,287
2025-10-21	28.910	28.980	28.080	28.150	27.915	18,005,307
2025-10-20	28.380	28.680	27.580	27.890	27.657	20,510,203
2025-10-17	30.690	30.850	29.450	29.680	29.432	24,091,361
2025-10-16	30.080	30.530	29.210	29.370	29.125	19,230,164
2025-10-15	30.410	30.790	29.350	30.080	29.829	20,806,858
2025-10-14	32.010	32.250	29.480	29.810	29.561	39,540,758
2025-10-13	30.320	31.940	29.450	31.360	31.098	44,869,477
2025-10-10	30.780	31.360	29.800	30.120	29.868	41,902,020
2025-10-09	30.480	30.480	30.480	30.480	30.225	7,662,047
2025-09-30	27.800	28.180	27.410	27.710	27.479	19,212,923
2025-09-29	27.330	27.980	26.780	27.780	27.548	13,494,375
2025-09-26	27.210	27.550	26.900	26.960	26.735	8,567,384
2025-09-25	27.660	27.850	26.940	27.240	27.013	14,599,800
2025-09-24	27.700	28.500	27.510	28.060	27.826	17,246,630
2025-09-23	28.300	28.880	27.370	28.000	27.766	23,417,383
2025-09-22	27.110	28.570	26.600	28.280	28.044	21,783,687
2025-09-19	26.260	26.550	25.900	26.450	26.229	12,850,317
2025-09-18	26.700	27.070	25.880	26.050	25.832	18,253,825
2025-09-17	27.590	27.690	26.880	27.480	27.251	16,644,147
2025-09-16	28.340	28.450	27.100	27.870	27.637	19,138,850
2025-09-15	27.750	28.170	27.560	27.760	27.528	16,235,444
2025-09-12	28.000	29.190	27.730	28.390	28.153	25,958,916
2025-09-11	28.350	28.600	27.780	28.090	27.855	23,843,346
2025-09-10	27.450	29.310	27.120	28.760	28.520	42,177,324
2025-09-09	27.240	29.360	27.240	28.850	28.609	43,120,689
2025-09-08	26.800	26.970	26.260	26.690	26.467	23,017,995
2025-09-05	25.180	26.500	25.060	26.340	26.120	20,479,842
2025-09-04	26.000	26.000	24.900	25.310	25.099	19,593,535
2025-09-03	26.750	26.950	25.560	25.810	25.594	25,965,595
2025-09-02	26.180	27.000	25.600	26.040	25.823	39,213,127
2025-09-01	24.600	26.170	24.400	25.900	25.684	37,801,943
2025-08-29	24.010	24.190	23.900	24.070	23.869	15,795,401
2025-08-28	23.720	24.140	23.300	23.810	23.611	12,434,119
2025-08-27	24.230	24.520	23.700	23.710	23.512	17,219,144
2025-08-26	23.890	24.010	23.680	24.000	23.800	11,932,037
2025-08-25	23.580	23.850	23.560	23.830	23.631	14,052,040
2025-08-22	23.300	23.400	23.200	23.400	23.205	5,895,572
2025-08-21	23.430	23.540	23.310	23.330	23.135	7,285,071
2025-08-20	23.180	23.370	23.100	23.370	23.175	6,737,929
2025-08-19	23.260	23.340	23.220	23.280	23.086	4,575,564
2025-08-18	23.290	23.440	23.190	23.370	23.175	7,614,306
2025-08-15	23.080	23.330	23.040	23.320	23.125	5,945,760
2025-08-14	23.640	23.700	23.230	23.240	23.046	8,761,200
2025-08-13	23.520	23.650	23.490	23.650	23.453	6,103,874
2025-08-12	23.510	23.600	23.460	23.520	23.324	4,871,711
2025-08-11	23.570	23.650	23.420	23.590	23.393	7,985,853
2025-08-08	24.220	24.220	23.830	23.920	23.720	10,849,096
2025-08-07	23.730	23.990	23.680	23.990	23.790	9,147,367
2025-08-06	23.680	23.740	23.560	23.710	23.512	5,328,900
2025-08-05	23.690	23.970	23.630	23.700	23.502	8,957,906
2025-08-04	23.530	23.770	23.530	23.770	23.572	11,457,685
2025-08-01	23.140	23.250	23.040	23.190	22.996	3,632,300
2025-07-31	23.230	23.250	23.080	23.150	22.957	8,284,603
2025-07-30	23.680	23.800	23.490	23.570	23.373	6,735,600
2025-07-29	23.610	23.670	23.370	23.670	23.472	7,217,102
2025-07-28	23.810	23.810	23.670	23.730	23.532	8,328,702
2025-07-25	23.980	24.100	23.860	23.880	23.681	7,195,200
2025-07-24	23.840	24.080	23.700	24.070	23.869	11,483,942

← NewerPage 5 of 15 · 880 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 CNY
2025-05-26	0.2500 CNY
2024-09-26	0.1000 CNY
2024-05-17	0.2500 CNY
2023-05-17	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.