Hefei Snowky Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 13.490 | 13.780 | 13.380 | 13.620 | 13.211 | 2,070,996 |
| 2024-07-24 | 13.390 | 13.740 | 13.260 | 13.610 | 13.201 | 2,723,805 |
| 2024-07-23 | 13.550 | 13.750 | 13.300 | 13.330 | 12.930 | 1,942,831 |
| 2024-07-22 | 13.380 | 13.680 | 13.280 | 13.620 | 13.211 | 2,637,536 |
| 2024-07-19 | 13.130 | 13.490 | 13.110 | 13.430 | 13.027 | 2,337,190 |
| 2024-07-18 | 13.330 | 13.400 | 12.880 | 13.200 | 12.804 | 2,243,621 |
| 2024-07-17 | 13.360 | 13.560 | 13.120 | 13.330 | 12.930 | 2,812,389 |
| 2024-07-16 | 13.440 | 13.570 | 13.230 | 13.370 | 12.969 | 1,919,507 |
| 2024-07-15 | 13.930 | 13.930 | 13.390 | 13.470 | 13.066 | 2,548,051 |
| 2024-07-12 | 13.660 | 13.980 | 13.630 | 13.900 | 13.483 | 3,260,004 |
| 2024-07-11 | 13.470 | 13.870 | 13.410 | 13.820 | 13.405 | 3,608,902 |
| 2024-07-10 | 13.400 | 13.610 | 13.240 | 13.270 | 12.872 | 2,308,406 |
| 2024-07-09 | 13.500 | 13.980 | 13.340 | 13.610 | 13.201 | 3,286,062 |
| 2024-07-08 | 14.010 | 14.110 | 13.470 | 13.520 | 13.114 | 1,913,800 |
| 2024-07-05 | 13.990 | 14.200 | 13.760 | 14.110 | 13.686 | 1,952,046 |
| 2024-07-04 | 14.550 | 14.630 | 14.010 | 14.040 | 13.618 | 2,711,523 |
| 2024-07-03 | 15.000 | 15.010 | 14.410 | 14.430 | 13.997 | 3,004,662 |
| 2024-07-02 | 15.210 | 15.360 | 14.990 | 15.000 | 14.550 | 2,064,117 |
| 2024-07-01 | 15.300 | 15.550 | 15.020 | 15.380 | 14.918 | 2,765,398 |
| 2024-06-28 | 15.410 | 15.860 | 15.080 | 15.500 | 15.035 | 3,660,251 |
| 2024-06-27 | 16.180 | 16.180 | 15.450 | 15.500 | 15.035 | 4,091,520 |
| 2024-06-26 | 15.430 | 16.730 | 15.260 | 16.160 | 15.675 | 5,939,425 |
| 2024-06-25 | 15.800 | 16.400 | 15.570 | 15.700 | 15.229 | 5,417,574 |
| 2024-06-24 | 15.510 | 17.070 | 15.120 | 16.210 | 15.723 | 7,820,707 |
| 2024-06-21 | 15.830 | 15.940 | 15.440 | 15.520 | 15.054 | 1,668,930 |
| 2024-06-20 | 15.970 | 16.150 | 15.600 | 15.880 | 15.403 | 2,991,366 |
| 2024-06-19 | 16.190 | 16.190 | 15.830 | 16.090 | 15.607 | 2,480,970 |
| 2024-06-18 | 16.000 | 16.230 | 15.910 | 16.140 | 15.655 | 1,835,457 |
| 2024-06-17 | 16.000 | 16.150 | 15.700 | 16.120 | 15.636 | 2,483,583 |
| 2024-06-14 | 16.280 | 16.320 | 15.980 | 16.120 | 15.636 | 2,489,026 |
| 2024-06-13 | 16.090 | 16.300 | 16.020 | 16.180 | 15.694 | 2,306,788 |
| 2024-06-12 | 15.900 | 16.150 | 15.850 | 16.130 | 15.646 | 2,094,628 |
| 2024-06-11 | 15.770 | 16.060 | 15.550 | 15.970 | 15.490 | 2,250,960 |
| 2024-06-07 | 15.500 | 15.880 | 15.360 | 15.800 | 15.326 | 2,945,997 |
| 2024-06-06 | 15.970 | 16.370 | 15.310 | 15.310 | 14.850 | 3,154,824 |
| 2024-06-05 | 16.450 | 16.600 | 15.930 | 16.000 | 15.520 | 2,866,308 |
| 2024-06-04 | 16.480 | 16.780 | 15.830 | 16.650 | 16.150 | 3,025,485 |
| 2024-06-03 | 16.830 | 16.960 | 16.260 | 16.490 | 15.995 | 2,780,240 |
| 2024-05-31 | 21.970 | 22.500 | 21.970 | 22.450 | 16.490 | 3,698,826 |
| 2024-05-30 | 22.280 | 22.350 | 21.890 | 21.900 | 16.086 | 2,372,568 |
| 2024-05-29 | 22.090 | 22.360 | 21.880 | 22.360 | 16.423 | 3,011,423 |
| 2024-05-28 | 21.910 | 22.160 | 21.540 | 22.010 | 16.166 | 3,060,069 |
| 2024-05-27 | 21.750 | 22.130 | 21.220 | 21.950 | 16.122 | 3,367,254 |
| 2024-05-24 | 22.660 | 22.800 | 21.700 | 21.720 | 15.953 | 5,295,538 |
| 2024-05-23 | 23.810 | 23.860 | 22.800 | 22.850 | 16.783 | 6,098,680 |
| 2024-05-22 | 24.150 | 24.270 | 23.700 | 23.990 | 17.621 | 5,874,714 |
| 2024-05-21 | 23.500 | 24.480 | 23.270 | 24.250 | 17.812 | 8,595,541 |
| 2024-05-20 | 23.730 | 24.050 | 23.500 | 23.620 | 17.349 | 5,171,716 |
| 2024-05-17 | 23.350 | 23.890 | 23.030 | 23.890 | 17.547 | 6,008,273 |
| 2024-05-16 | 23.180 | 23.870 | 22.830 | 23.480 | 17.246 | 6,208,498 |
| 2024-05-15 | 23.180 | 23.950 | 23.000 | 23.370 | 17.165 | 5,945,916 |
| 2024-05-14 | 23.500 | 23.830 | 23.050 | 23.120 | 16.982 | 4,357,654 |
| 2024-05-13 | 23.460 | 24.080 | 22.750 | 23.680 | 17.393 | 5,319,952 |
| 2024-05-10 | 23.750 | 24.120 | 23.370 | 23.940 | 17.584 | 5,242,797 |
| 2024-05-09 | 23.350 | 23.930 | 23.340 | 23.740 | 17.437 | 3,839,562 |
| 2024-05-08 | 24.120 | 24.120 | 23.350 | 23.490 | 17.253 | 5,826,450 |
| 2024-05-07 | 24.540 | 24.570 | 24.050 | 24.150 | 17.738 | 8,577,683 |
| 2024-05-06 | 24.180 | 24.740 | 23.890 | 24.740 | 18.172 | 12,639,394 |
| 2024-04-30 | 23.820 | 24.510 | 23.560 | 23.960 | 17.599 | 9,923,436 |
| 2024-04-29 | 24.300 | 24.400 | 23.790 | 23.800 | 17.481 | 10,148,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-30 | 0.1200 CNY |
| 2025-01-24 | 0.0800 CNY |
| 2024-06-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.