Hefei Snowky Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.650 | 12.130 | 11.530 | 11.610 | 11.610 | 2,796,400 |
| 2026-10-20 | 11.650 | 11.950 | 11.330 | 11.900 | 11.900 | 4,386,854 |
| 2026-10-19 | 11.650 | 11.730 | 10.990 | 11.510 | 11.510 | 4,016,385 |
| 2026-10-16 | 11.650 | 11.930 | 11.590 | 11.680 | 11.680 | 2,998,200 |
| 2026-10-15 | 11.590 | 11.750 | 11.410 | 11.530 | 11.530 | 3,081,100 |
| 2026-10-14 | 12.220 | 12.280 | 11.720 | 11.770 | 11.770 | 2,406,680 |
| 2026-10-13 | 11.950 | 12.290 | 11.650 | 12.210 | 12.210 | 3,148,600 |
| 2026-10-12 | 12.260 | 12.510 | 12.050 | 12.130 | 12.130 | 2,982,983 |
| 2026-10-09 | 12.400 | 12.460 | 11.900 | 12.460 | 12.460 | 3,362,800 |
| 2026-10-08 | 12.450 | 12.510 | 12.220 | 12.380 | 12.380 | 2,579,710 |
| 2026-09-30 | 12.540 | 12.640 | 12.290 | 12.380 | 12.380 | 3,364,240 |
| 2026-09-29 | 12.300 | 12.650 | 12.160 | 12.540 | 12.540 | 4,838,531 |
| 2026-09-28 | 12.500 | 12.690 | 12.120 | 12.360 | 12.360 | 5,805,198 |
| 2026-09-24 | 12.240 | 12.380 | 12.070 | 12.180 | 12.180 | 3,455,013 |
| 2026-09-23 | 12.000 | 12.250 | 11.910 | 12.250 | 12.250 | 3,525,290 |
| 2026-09-22 | 11.800 | 12.000 | 11.700 | 11.950 | 11.950 | 2,734,450 |
| 2026-09-21 | 11.450 | 11.760 | 11.450 | 11.740 | 11.740 | 2,180,312 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-30 | 0.1200 CNY |
| 2025-01-24 | 0.0800 CNY |
| 2024-06-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.