Hefei Snowky Elec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.650	11.950	11.330	11.900	11.900	4,386,854
2026-10-19	11.650	11.730	10.990	11.510	11.510	4,016,385
2026-10-16	11.650	11.930	11.590	11.680	11.680	2,998,200
2026-10-15	11.590	11.750	11.410	11.530	11.530	3,081,100
2026-10-14	12.220	12.280	11.720	11.770	11.770	2,406,680
2026-10-13	11.950	12.290	11.650	12.210	12.210	3,148,600
2026-10-12	12.260	12.510	12.050	12.130	12.130	2,982,983
2026-10-09	12.400	12.460	11.900	12.460	12.460	3,362,800
2026-10-08	12.450	12.510	12.220	12.380	12.380	2,579,710
2026-09-30	12.540	12.640	12.290	12.380	12.380	3,364,240
2026-09-29	12.300	12.650	12.160	12.540	12.540	4,838,531
2026-09-28	12.500	12.690	12.120	12.360	12.360	5,805,198
2026-09-24	12.240	12.380	12.070	12.180	12.180	3,455,013
2026-09-23	12.000	12.250	11.910	12.250	12.250	3,525,290
2026-09-22	11.800	12.000	11.700	11.950	11.950	2,734,450
2026-09-21	11.450	11.760	11.450	11.740	11.740	2,180,312
2026-09-18	11.450	11.600	11.380	11.500	11.500	2,511,400
2026-09-17	11.370	11.450	11.160	11.380	11.380	2,588,293
2026-09-16	11.260	11.490	11.120	11.400	11.400	2,805,100
2026-09-15	11.690	11.750	11.290	11.340	11.340	2,816,950
2026-09-14	11.650	11.900	11.520	11.750	11.750	3,242,670
2026-09-11	11.900	11.950	11.480	11.790	11.790	2,778,193
2026-09-10	12.170	12.170	11.910	11.920	11.920	1,825,190
2026-09-09	12.080	12.270	12.080	12.200	12.200	2,205,160
2026-09-08	12.070	12.220	11.980	12.210	12.210	1,655,909
2026-09-07	12.030	12.170	11.940	12.110	12.110	2,483,523
2026-09-04	12.110	12.200	11.920	11.980	11.980	1,886,460
2026-09-03	12.340	12.420	12.030	12.030	12.030	2,570,553
2026-09-02	12.210	12.350	12.060	12.280	12.280	2,445,100
2026-09-01	12.280	12.380	12.100	12.250	12.250	3,273,813
2026-08-31	12.120	12.330	12.070	12.280	12.280	3,112,500
2026-08-28	12.130	12.270	12.090	12.240	12.240	2,418,660
2026-08-27	12.070	12.150	11.920	12.140	12.140	3,098,910
2026-08-26	12.330	12.340	12.000	12.170	12.170	2,984,930
2026-08-25	11.940	12.350	11.840	12.340	12.340	2,809,472
2026-08-24	12.110	12.110	11.830	11.950	11.950	2,217,204
2026-08-21	12.050	12.130	11.880	12.120	12.120	2,006,610
2026-08-20	12.000	12.250	11.990	12.150	12.150	2,556,060
2026-08-19	12.040	12.150	11.870	11.960	11.960	3,112,054
2026-08-18	12.210	12.250	12.040	12.140	12.140	1,761,870
2026-08-17	12.140	12.260	11.970	12.230	12.230	2,004,790
2026-08-14	12.050	12.180	11.940	12.050	12.050	2,016,436
2026-08-13	12.180	12.280	12.080	12.090	12.090	1,937,482
2026-08-12	12.070	12.280	12.010	12.200	12.200	1,802,495
2026-08-11	12.050	12.170	11.860	12.080	12.080	2,113,020
2026-08-10	11.720	12.120	11.590	12.080	12.080	2,532,670
2026-08-07	11.840	11.840	11.440	11.720	11.720	2,009,830
2026-08-06	11.630	11.750	11.500	11.730	11.730	2,405,090
2026-08-05	11.670	11.750	11.480	11.630	11.630	2,942,060
2026-08-04	11.750	11.880	11.580	11.600	11.600	3,419,000
2026-08-03	11.470	11.740	11.330	11.720	11.720	2,589,490
2026-07-31	11.360	11.570	11.350	11.420	11.420	3,057,060
2026-07-30	11.440	11.750	11.270	11.370	11.370	3,630,194
2026-07-29	10.980	11.500	10.880	11.480	11.480	3,691,460
2026-07-28	10.750	11.010	10.650	10.990	10.990	2,882,750
2026-07-27	10.430	10.800	10.410	10.750	10.750	2,161,510
2026-07-24	10.550	10.680	10.380	10.440	10.440	2,200,700
2026-07-23	10.420	10.630	10.330	10.610	10.610	2,987,503
2026-07-22	10.780	10.830	10.300	10.420	10.420	3,609,300
2026-07-21	11.010	11.130	10.300	10.800	10.800	5,129,960

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2000 CNY
2025-06-30	0.1200 CNY
2025-01-24	0.0800 CNY
2024-06-03	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.