Hefei Snowky Elec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11.010	11.130	10.300	10.800	10.800	5,129,960
2026-07-20	11.540	11.770	10.750	11.010	11.010	5,827,319
2026-07-17	12.000	12.460	11.460	11.540	11.540	4,713,412
2026-07-16	11.800	12.320	11.750	12.020	12.020	3,955,018
2026-07-15	11.600	11.920	11.500	11.900	11.900	4,094,314
2026-07-14	11.500	11.870	11.300	11.690	11.690	4,361,640
2026-07-13	12.100	12.130	11.370	11.440	11.440	5,204,160
2026-07-10	12.170	12.420	11.950	12.030	12.030	4,012,160
2026-07-09	12.480	12.490	11.920	12.170	12.170	4,308,780
2026-07-08	12.870	12.880	12.370	12.400	12.400	4,034,523
2026-07-07	13.320	13.390	12.800	12.800	12.800	5,075,080
2026-07-06	13.600	14.350	13.090	13.280	13.280	8,399,876
2026-07-03	13.020	13.560	12.910	13.380	13.380	7,119,399
2026-07-02	12.930	13.340	12.850	13.040	13.040	4,829,755
2026-07-01	12.700	13.140	12.560	13.020	13.020	5,332,337
2026-06-30	12.430	12.790	12.260	12.770	12.770	5,289,958
2026-06-29	12.690	13.080	12.330	12.500	12.500	5,990,350
2026-06-26	12.780	13.390	12.520	12.640	12.640	6,879,950
2026-06-25	13.090	13.440	12.480	12.880	12.880	5,499,250
2026-06-24	12.730	13.370	12.720	13.110	13.110	6,032,220
2026-06-23	13.240	13.500	12.800	12.860	12.860	5,613,905
2026-06-22	12.710	13.140	12.630	13.090	13.090	7,826,868
2026-06-18	12.950	13.270	12.590	12.600	12.600	10,471,752
2026-06-17	12.720	13.650	12.500	13.070	13.070	21,315,962
2026-06-16	11.750	12.910	11.620	12.910	12.910	8,986,405
2026-06-15	11.800	12.100	11.670	11.740	11.740	5,131,149
2026-06-12	11.840	11.960	11.600	11.790	11.790	3,651,000
2026-06-11	11.810	11.890	11.530	11.730	11.730	2,785,189
2026-06-10	11.900	12.050	11.620	11.770	11.770	3,248,486
2026-06-09	12.060	12.170	11.790	11.980	11.980	3,185,770
2026-06-08	11.910	12.460	11.850	12.000	12.000	4,298,100
2026-06-05	12.050	12.480	11.850	12.260	12.260	4,225,729
2026-06-04	12.360	12.450	11.910	12.050	12.050	2,958,620
2026-06-03	12.600	12.640	12.290	12.350	12.350	3,567,830
2026-06-02	12.990	13.080	12.460	12.580	12.580	3,668,920
2026-06-01	12.710	13.130	12.240	12.990	12.990	5,493,209
2026-05-29	12.770	12.980	12.370	12.490	12.490	4,105,585
2026-05-28	12.750	12.890	12.400	12.770	12.770	3,940,949
2026-05-27	13.600	13.600	12.640	12.860	12.660	6,684,690
2026-05-26	13.820	13.820	13.370	13.520	13.310	4,708,660
2026-05-25	14.120	14.240	13.650	13.830	13.615	3,427,501
2026-05-22	13.810	14.100	13.580	13.970	13.753	3,560,087
2026-05-21	14.210	14.410	13.560	13.800	13.585	3,309,498
2026-05-20	14.370	14.380	14.040	14.190	13.969	2,452,440
2026-05-19	14.450	14.650	14.220	14.370	14.147	2,845,280
2026-05-18	14.360	14.570	14.220	14.450	14.225	4,194,853
2026-05-15	14.390	14.550	14.110	14.280	14.058	4,126,048
2026-05-14	14.480	14.540	14.240	14.390	14.166	3,349,468
2026-05-13	14.460	14.550	14.240	14.400	14.176	4,037,275
2026-05-12	14.680	14.850	14.320	14.450	14.225	4,688,870
2026-05-11	14.590	14.730	14.450	14.680	14.452	4,136,220
2026-05-08	14.340	14.550	14.260	14.540	14.314	3,873,060
2026-05-07	14.300	14.450	14.280	14.330	14.107	3,941,000
2026-05-06	14.220	14.370	14.160	14.280	14.058	4,276,711
2026-04-30	13.920	14.280	13.920	14.200	13.979	3,604,570
2026-04-29	13.700	14.040	13.620	13.990	13.772	3,926,953
2026-04-28	13.510	13.840	13.490	13.710	13.497	3,542,207
2026-04-27	13.280	13.650	13.060	13.600	13.389	2,963,060
2026-04-24	13.130	13.380	12.960	13.330	13.123	2,898,280
2026-04-23	13.300	13.360	13.100	13.140	12.936	2,312,500

← NewerPage 2 of 12 · 669 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2000 CNY
2025-06-30	0.1200 CNY
2025-01-24	0.0800 CNY
2024-06-03	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.