Hefei Snowky Elec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.450	13.460	13.240	13.330	13.123	1,983,720
2026-04-21	13.420	13.480	13.300	13.420	13.211	2,043,713
2026-04-20	13.380	13.460	13.220	13.450	13.241	2,171,930
2026-04-17	13.340	13.410	13.200	13.250	13.044	1,688,161
2026-04-16	13.180	13.450	13.120	13.380	13.172	2,073,120
2026-04-15	13.290	13.360	13.100	13.160	12.955	1,749,100
2026-04-14	13.420	13.440	13.030	13.260	13.054	2,488,896
2026-04-13	13.340	13.380	13.120	13.280	13.074	2,164,500
2026-04-10	13.330	13.480	13.250	13.340	13.133	2,131,503
2026-04-09	13.500	13.520	13.120	13.200	12.995	2,252,779
2026-04-08	13.520	13.550	13.310	13.520	13.310	3,381,069
2026-04-07	12.690	13.090	12.510	13.030	12.827	2,433,300
2026-04-03	13.120	13.200	12.620	12.730	12.532	2,471,061
2026-04-02	13.350	13.390	12.930	13.100	12.896	2,629,500
2026-04-01	13.380	13.510	13.160	13.350	13.142	3,285,250
2026-03-31	13.420	13.570	13.150	13.280	13.074	3,049,073
2026-03-30	12.980	13.350	12.940	13.340	13.133	2,827,019
2026-03-27	12.910	13.170	12.740	13.120	12.916	2,283,070
2026-03-26	13.200	13.300	12.830	12.940	12.739	2,523,270
2026-03-25	12.980	13.180	12.980	13.160	12.955	2,988,350
2026-03-24	12.520	12.950	12.240	12.910	12.709	4,985,084
2026-03-23	12.960	12.960	12.070	12.200	12.010	4,841,801
2026-03-20	13.650	13.750	13.050	13.100	12.896	4,142,094
2026-03-19	13.940	14.020	13.520	13.640	13.428	2,740,807
2026-03-18	13.780	14.090	13.660	14.060	13.841	2,658,497
2026-03-17	14.180	14.180	13.750	13.780	13.566	2,844,947
2026-03-16	14.020	14.230	13.920	14.110	13.891	3,209,219
2026-03-13	13.940	14.300	13.930	14.060	13.841	3,442,210
2026-03-12	14.200	14.240	13.920	14.000	13.782	3,698,530
2026-03-11	14.360	14.410	14.080	14.220	13.999	3,382,790
2026-03-10	14.030	14.380	13.930	14.360	14.137	4,791,714
2026-03-09	14.100	14.360	13.860	13.940	13.723	7,310,740
2026-03-06	13.780	14.230	13.500	14.190	13.969	4,299,680
2026-03-05	13.890	14.050	13.650	13.760	13.546	4,355,223
2026-03-04	13.570	13.770	13.470	13.640	13.428	3,865,492
2026-03-03	14.150	14.340	13.640	13.680	13.467	5,141,180
2026-03-02	14.710	14.770	14.050	14.100	13.881	6,399,460
2026-02-27	15.020	15.080	14.780	14.840	14.609	2,945,940
2026-02-26	15.000	15.090	14.860	15.020	14.786	2,406,690
2026-02-25	15.060	15.170	14.970	14.990	14.757	2,644,857
2026-02-24	14.960	15.030	14.820	14.990	14.757	3,187,113
2026-02-13	14.720	14.900	14.630	14.720	14.491	2,369,100
2026-02-12	15.030	15.080	14.680	14.710	14.481	2,828,980
2026-02-11	15.090	15.130	14.800	14.960	14.727	2,096,827
2026-02-10	15.150	15.190	15.010	15.090	14.855	2,285,040
2026-02-09	15.120	15.150	14.960	15.110	14.875	2,818,300
2026-02-06	14.850	15.110	14.800	14.980	14.747	3,016,388
2026-02-05	14.950	15.190	14.890	14.920	14.688	2,916,270
2026-02-04	14.790	14.950	14.670	14.950	14.718	2,987,252
2026-02-03	14.540	14.860	14.540	14.800	14.570	3,415,287
2026-02-02	14.630	14.860	14.410	14.530	14.304	4,044,960
2026-01-30	14.410	14.700	14.300	14.620	14.393	4,539,500
2026-01-29	14.520	14.770	14.250	14.410	14.186	3,436,060
2026-01-28	14.810	14.810	14.450	14.510	14.284	2,778,175
2026-01-27	14.790	14.840	14.310	14.790	14.560	3,457,922
2026-01-26	14.910	14.930	14.670	14.810	14.580	4,544,490
2026-01-23	15.020	15.030	14.760	14.900	14.668	4,323,652
2026-01-22	14.770	15.060	14.650	15.040	14.806	5,355,985
2026-01-21	14.820	14.930	14.690	14.880	14.649	3,407,031
2026-01-20	14.990	15.000	14.790	14.910	14.678	5,406,083

← NewerPage 3 of 12 · 669 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2000 CNY
2025-06-30	0.1200 CNY
2025-01-24	0.0800 CNY
2024-06-03	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.