Hefei Snowky Elec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	14.420	14.990	14.410	14.990	14.757	6,920,354
2026-01-16	14.790	14.800	14.440	14.480	14.255	3,770,604
2026-01-15	14.610	14.780	14.540	14.690	14.462	5,203,234
2026-01-14	14.450	14.910	14.380	14.770	14.540	10,276,710
2026-01-13	14.410	14.550	14.230	14.440	14.215	5,968,493
2026-01-12	14.250	14.410	14.100	14.410	14.186	6,117,797
2026-01-09	14.210	14.260	14.020	14.190	13.969	4,674,710
2026-01-08	13.910	14.200	13.800	14.160	13.940	4,436,346
2026-01-07	13.980	13.990	13.800	13.920	13.704	3,861,079
2026-01-06	14.030	14.130	13.880	13.980	13.763	4,534,034
2026-01-05	13.840	14.070	13.760	14.020	13.802	3,219,600
2025-12-31	13.880	13.930	13.570	13.820	13.605	3,002,305
2025-12-30	14.010	14.090	13.820	13.870	13.654	3,341,991
2025-12-29	14.040	14.150	13.910	14.090	13.871	3,545,919
2025-12-26	14.350	14.380	14.000	14.040	13.822	5,334,978
2025-12-25	14.290	14.400	14.110	14.340	14.117	3,143,533
2025-12-24	14.150	14.280	13.960	14.210	13.989	3,680,090
2025-12-23	14.150	14.170	13.950	14.090	13.871	3,959,840
2025-12-22	14.310	14.380	14.130	14.170	13.950	3,653,030
2025-12-19	14.000	14.350	13.950	14.310	14.087	4,156,369
2025-12-18	13.780	14.090	13.720	13.960	13.743	4,463,465
2025-12-17	14.200	14.230	13.610	13.900	13.684	6,855,638
2025-12-16	14.490	14.560	14.160	14.230	14.009	4,845,990
2025-12-15	14.240	14.540	13.960	14.460	14.235	5,324,160
2025-12-12	14.330	14.660	14.240	14.320	14.097	6,024,216
2025-12-11	15.040	15.100	14.390	14.390	14.166	6,455,214
2025-12-10	14.900	15.000	14.690	14.880	14.649	6,165,529
2025-12-09	15.120	15.200	14.860	14.900	14.668	7,638,386
2025-12-08	14.840	15.260	14.700	15.210	14.974	13,266,870
2025-12-05	14.430	14.960	14.140	14.730	14.501	12,851,180
2025-12-04	14.930	15.000	14.240	14.430	14.206	14,812,030
2025-12-03	15.500	15.590	14.880	15.000	14.767	16,639,350
2025-12-02	15.430	15.760	15.130	15.430	15.190	22,840,619
2025-12-01	14.740	16.070	14.740	15.900	15.653	33,430,262
2025-11-28	17.550	17.550	15.180	15.300	15.062	40,766,680
2025-11-27	15.490	16.520	15.490	16.520	16.263	25,871,020
2025-11-26	13.670	15.020	13.660	15.020	14.786	14,785,300
2025-11-25	13.470	13.730	13.380	13.650	13.438	2,295,992
2025-11-24	13.480	13.550	13.280	13.470	13.261	3,579,920
2025-11-21	13.950	14.080	13.240	13.250	13.044	3,931,982
2025-11-20	14.040	14.160	13.860	14.020	13.802	2,034,140
2025-11-19	14.480	14.480	13.970	14.020	13.802	3,194,920
2025-11-18	14.330	14.430	14.200	14.380	14.156	2,782,433
2025-11-17	14.380	14.480	14.310	14.360	14.137	2,263,128
2025-11-14	14.280	14.510	14.280	14.400	14.176	2,691,130
2025-11-13	14.270	14.400	14.120	14.360	14.137	2,814,769
2025-11-12	14.280	14.400	14.160	14.210	13.989	3,079,150
2025-11-11	14.310	14.580	14.220	14.290	14.068	3,569,150
2025-11-10	14.220	14.300	14.180	14.300	14.078	2,437,998
2025-11-07	14.210	14.280	14.120	14.220	13.999	2,726,702
2025-11-06	14.190	14.270	14.030	14.210	13.989	2,544,910
2025-11-05	14.060	14.270	13.950	14.190	13.969	2,918,784
2025-11-04	14.020	14.190	13.940	14.070	13.851	2,305,093
2025-11-03	13.920	14.020	13.860	13.980	13.763	1,748,370
2025-10-31	13.680	13.940	13.550	13.850	13.635	2,987,670
2025-10-30	13.820	13.930	13.680	13.710	13.497	2,691,840
2025-10-29	13.980	14.030	13.800	13.820	13.605	2,036,920
2025-10-28	13.930	14.150	13.900	14.030	13.812	2,551,394
2025-10-27	14.040	14.110	13.850	14.000	13.782	2,550,610
2025-10-24	13.990	14.020	13.870	14.000	13.782	2,235,029

← NewerPage 4 of 12 · 669 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2000 CNY
2025-06-30	0.1200 CNY
2025-01-24	0.0800 CNY
2024-06-03	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.