Hefei Snowky Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.870 | 13.980 | 13.700 | 13.980 | 13.763 | 2,395,250 |
| 2025-10-22 | 13.720 | 13.950 | 13.680 | 13.830 | 13.615 | 1,975,650 |
| 2025-10-21 | 13.690 | 13.750 | 13.480 | 13.750 | 13.536 | 2,496,580 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-30 | 0.1200 CNY |
| 2025-01-24 | 0.0800 CNY |
| 2024-06-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.