Hefei Snowky Elec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	14.440	14.520	14.260	14.280	14.058	5,815,772
2025-07-22	14.700	14.700	14.330	14.440	14.215	7,175,033
2025-07-21	14.550	14.590	14.420	14.590	14.363	8,008,049
2025-07-18	14.740	14.750	14.360	14.570	14.343	9,377,195
2025-07-17	14.720	14.790	14.610	14.670	14.442	10,127,520
2025-07-16	14.810	15.270	14.600	14.750	14.521	15,022,720
2025-07-15	15.960	16.300	15.010	15.110	14.875	26,029,199
2025-07-14	14.070	15.530	14.070	15.530	15.289	9,461,045
2025-07-11	14.380	14.450	13.930	14.120	13.900	8,473,452
2025-07-10	14.630	14.910	14.450	14.490	14.265	9,993,479
2025-07-09	14.450	15.500	14.320	14.760	14.531	16,843,039
2025-07-08	14.500	14.670	14.100	14.490	14.265	16,386,039
2025-07-07	13.700	15.020	13.660	14.350	14.127	13,996,750
2025-07-04	13.830	13.880	13.630	13.650	13.438	1,425,130
2025-07-03	13.730	13.920	13.650	13.870	13.654	2,016,899
2025-07-02	13.750	13.750	13.610	13.750	13.536	1,710,500
2025-07-01	13.720	13.810	13.610	13.690	13.477	1,759,121
2025-06-30	13.620	13.770	13.600	13.740	13.526	2,234,508
2025-06-27	13.740	13.740	13.570	13.700	13.369	1,760,912
2025-06-26	13.640	13.720	13.550	13.600	13.271	1,485,760
2025-06-25	13.780	13.800	13.530	13.610	13.281	2,223,700
2025-06-24	13.210	13.660	13.210	13.650	13.320	2,913,854
2025-06-23	12.900	13.270	12.880	13.210	12.891	1,722,410
2025-06-20	13.050	13.300	13.010	13.050	12.735	1,932,820
2025-06-19	13.490	13.740	13.090	13.140	12.822	3,063,910
2025-06-18	13.240	13.880	13.080	13.470	13.144	3,905,561
2025-06-17	13.210	13.380	13.210	13.280	12.959	1,407,770
2025-06-16	13.170	13.290	13.100	13.210	12.891	1,679,420
2025-06-13	13.450	13.540	13.110	13.170	12.852	1,999,683
2025-06-12	13.650	13.650	13.440	13.540	13.213	1,341,081
2025-06-11	13.500	13.640	13.390	13.590	13.262	2,334,750
2025-06-10	13.610	13.660	13.240	13.390	13.066	2,320,050
2025-06-09	13.650	13.780	13.490	13.630	13.301	2,503,518
2025-06-06	13.650	13.860	13.360	13.600	13.271	4,721,350
2025-06-05	13.470	13.500	13.320	13.430	13.105	1,926,980
2025-06-04	13.380	13.700	13.290	13.440	13.115	2,842,104
2025-06-03	13.310	13.410	13.210	13.360	13.037	2,344,464
2025-05-30	13.300	13.530	13.170	13.380	13.057	4,021,154
2025-05-29	13.160	13.460	13.080	13.340	13.018	3,236,003
2025-05-28	13.140	13.230	13.030	13.110	12.793	1,382,860
2025-05-27	13.150	13.190	12.990	13.140	12.822	1,253,541
2025-05-26	13.050	13.230	12.960	13.150	12.832	1,528,900
2025-05-23	13.060	13.320	13.010	13.050	12.735	2,395,810
2025-05-22	13.220	13.670	13.100	13.110	12.793	2,878,508
2025-05-21	13.340	13.350	13.100	13.220	12.900	1,804,869
2025-05-20	13.270	13.350	13.160	13.350	13.027	1,250,530
2025-05-19	13.140	13.280	13.100	13.260	12.939	1,695,470
2025-05-16	13.020	13.190	12.930	13.100	12.783	1,511,624
2025-05-15	13.030	13.080	12.860	13.040	12.725	1,623,114
2025-05-14	13.070	13.180	12.900	12.990	12.676	2,048,980
2025-05-13	13.280	13.280	12.990	13.060	12.744	1,915,921
2025-05-12	13.220	13.270	13.000	13.120	12.803	2,111,350
2025-05-09	13.150	13.250	13.020	13.130	12.813	2,036,150
2025-05-08	12.880	13.340	12.830	13.190	12.871	3,067,180
2025-05-07	12.860	13.100	12.800	12.920	12.608	2,859,238
2025-05-06	12.690	12.940	12.560	12.800	12.491	3,337,421
2025-04-30	12.270	12.740	12.270	12.580	12.276	2,999,481
2025-04-29	12.170	12.420	12.080	12.340	12.042	2,438,623
2025-04-28	12.370	12.510	12.090	12.220	11.925	2,526,770
2025-04-25	12.260	12.720	12.260	12.370	12.071	2,881,518

← NewerPage 6 of 12 · 669 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2000 CNY
2025-06-30	0.1200 CNY
2025-01-24	0.0800 CNY
2024-06-03	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.