Hefei Snowky Elec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	12.350	12.350	12.060	12.170	11.876	2,195,470
2025-04-23	12.160	12.330	12.160	12.250	11.954	2,283,480
2025-04-22	12.150	12.260	12.090	12.160	11.866	1,393,630
2025-04-21	12.040	12.200	11.880	12.190	11.895	2,478,130
2025-04-18	12.030	12.100	11.880	12.030	11.739	2,041,586
2025-04-17	11.810	12.280	11.810	12.030	11.739	2,470,916
2025-04-16	12.040	12.100	11.650	11.900	11.612	2,943,236
2025-04-15	11.930	12.450	11.870	12.120	11.827	4,883,318
2025-04-14	11.870	12.110	11.760	11.950	11.661	3,798,742
2025-04-11	11.480	11.810	11.450	11.660	11.378	3,034,850
2025-04-10	11.500	11.790	11.500	11.640	11.359	4,938,580
2025-04-09	11.270	11.490	10.480	11.400	11.124	5,450,664
2025-04-08	11.800	12.180	11.180	11.450	11.173	7,780,383
2025-04-07	12.890	12.890	12.140	12.140	11.847	2,634,990
2025-04-03	13.630	13.740	13.340	13.490	13.164	2,634,709
2025-04-02	13.680	13.890	13.600	13.740	13.408	2,111,876
2025-04-01	13.700	13.910	13.660	13.690	13.359	2,203,630
2025-03-31	13.800	14.140	13.550	13.710	13.379	2,615,910
2025-03-28	14.050	14.230	13.840	13.850	13.515	2,280,423
2025-03-27	14.330	14.340	14.070	14.170	13.827	2,138,760
2025-03-26	14.100	14.430	14.000	14.430	14.081	2,956,686
2025-03-25	14.120	14.210	13.930	14.080	13.740	2,572,720
2025-03-24	14.320	14.480	13.870	14.120	13.779	3,318,175
2025-03-21	14.500	14.540	14.250	14.410	14.062	3,477,019
2025-03-20	14.320	14.600	14.180	14.600	14.247	5,624,252
2025-03-19	14.410	14.640	14.240	14.300	13.954	5,834,325
2025-03-18	14.090	14.250	14.030	14.240	13.896	3,432,696
2025-03-17	14.130	14.200	14.020	14.100	13.759	2,653,379
2025-03-14	13.800	14.100	13.680	14.090	13.749	4,398,782
2025-03-13	13.860	13.880	13.600	13.780	13.447	2,227,509
2025-03-12	13.960	14.000	13.840	13.850	13.515	2,242,310
2025-03-11	13.820	13.980	13.740	13.940	13.603	2,095,270
2025-03-10	14.010	14.170	13.850	13.930	13.593	2,491,560
2025-03-07	13.820	14.650	13.820	14.060	13.720	6,057,227
2025-03-06	13.740	14.000	13.650	13.900	13.564	3,016,961
2025-03-05	13.710	13.730	13.410	13.680	13.349	1,991,450
2025-03-04	13.630	13.740	13.530	13.740	13.408	1,719,372
2025-03-03	13.530	13.730	13.450	13.560	13.232	2,075,165
2025-02-28	13.890	13.890	13.410	13.410	13.086	2,199,662
2025-02-27	13.940	14.000	13.640	13.890	13.554	3,113,016
2025-02-26	13.620	13.940	13.530	13.940	13.603	4,053,350
2025-02-25	13.500	13.680	13.370	13.510	13.183	1,860,993
2025-02-24	13.610	13.700	13.470	13.570	13.242	2,789,593
2025-02-21	13.670	13.740	13.530	13.590	13.262	2,791,646
2025-02-20	13.690	13.750	13.550	13.700	13.369	1,927,744
2025-02-19	13.500	13.740	13.500	13.690	13.359	1,878,480
2025-02-18	13.850	13.860	13.490	13.520	13.193	2,084,381
2025-02-17	13.770	13.870	13.690	13.840	13.505	2,563,603
2025-02-14	13.860	13.940	13.690	13.710	13.379	3,320,341
2025-02-13	14.290	14.290	13.850	13.870	13.535	4,417,389
2025-02-12	14.400	14.610	14.110	14.340	13.993	9,351,993
2025-02-11	14.200	14.520	14.020	14.240	13.896	3,353,554
2025-02-10	14.150	14.260	13.950	14.200	13.857	1,774,139
2025-02-07	13.870	14.280	13.820	14.110	13.769	3,575,569
2025-02-06	13.400	13.840	13.280	13.820	13.486	3,282,278
2025-02-05	13.430	13.580	13.260	13.400	13.076	1,952,516
2025-01-27	13.290	13.530	13.280	13.350	13.027	2,491,443
2025-01-24	13.320	13.350	13.140	13.290	12.969	1,606,301
2025-01-23	13.240	13.530	13.230	13.330	12.930	2,405,580
2025-01-22	13.310	13.330	13.060	13.150	12.755	1,754,440

← NewerPage 7 of 12 · 669 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2000 CNY
2025-06-30	0.1200 CNY
2025-01-24	0.0800 CNY
2024-06-03	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.