Hefei Snowky Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 13.450 | 13.540 | 13.230 | 13.360 | 12.959 | 1,788,739 |
| 2025-01-20 | 13.300 | 13.510 | 13.170 | 13.470 | 13.066 | 2,201,618 |
| 2025-01-17 | 13.360 | 13.360 | 13.110 | 13.200 | 12.804 | 2,141,680 |
| 2025-01-16 | 13.370 | 13.700 | 13.170 | 13.360 | 12.959 | 3,932,420 |
| 2025-01-15 | 13.390 | 13.420 | 13.110 | 13.110 | 12.716 | 2,455,569 |
| 2025-01-14 | 12.970 | 13.420 | 12.890 | 13.390 | 12.988 | 4,289,083 |
| 2025-01-13 | 12.690 | 12.910 | 12.330 | 12.860 | 12.474 | 2,899,784 |
| 2025-01-10 | 13.590 | 13.690 | 12.730 | 12.880 | 12.493 | 4,915,270 |
| 2025-01-09 | 14.170 | 14.230 | 13.580 | 13.790 | 13.376 | 5,676,146 |
| 2025-01-08 | 13.570 | 14.630 | 13.430 | 14.170 | 13.745 | 7,554,715 |
| 2025-01-07 | 13.510 | 13.720 | 13.230 | 13.530 | 13.124 | 3,331,175 |
| 2025-01-06 | 12.990 | 13.720 | 12.720 | 13.480 | 13.075 | 4,301,355 |
| 2025-01-03 | 13.800 | 14.050 | 13.100 | 13.200 | 12.804 | 2,276,352 |
| 2025-01-02 | 13.900 | 14.280 | 13.600 | 13.750 | 13.337 | 2,246,763 |
| 2024-12-31 | 14.430 | 14.650 | 13.850 | 13.870 | 13.454 | 2,597,583 |
| 2024-12-30 | 14.550 | 14.880 | 14.200 | 14.420 | 13.987 | 3,398,214 |
| 2024-12-27 | 14.540 | 14.950 | 14.530 | 14.680 | 14.239 | 2,348,323 |
| 2024-12-26 | 14.510 | 14.890 | 14.450 | 14.650 | 14.210 | 2,298,342 |
| 2024-12-25 | 15.400 | 15.450 | 14.450 | 14.540 | 14.103 | 3,499,835 |
| 2024-12-24 | 14.790 | 15.600 | 14.710 | 15.220 | 14.763 | 3,897,254 |
| 2024-12-23 | 15.650 | 16.160 | 14.700 | 14.790 | 14.346 | 4,855,591 |
| 2024-12-20 | 15.220 | 16.170 | 15.210 | 15.680 | 15.209 | 4,563,930 |
| 2024-12-19 | 15.110 | 15.500 | 14.880 | 15.210 | 14.753 | 3,004,615 |
| 2024-12-18 | 15.050 | 15.400 | 14.610 | 15.180 | 14.724 | 3,938,293 |
| 2024-12-17 | 15.870 | 16.070 | 14.890 | 14.940 | 14.491 | 6,370,329 |
| 2024-12-16 | 16.600 | 16.880 | 15.980 | 16.090 | 15.607 | 7,489,328 |
| 2024-12-13 | 16.300 | 16.940 | 16.210 | 16.460 | 15.966 | 8,653,900 |
| 2024-12-12 | 16.120 | 16.980 | 15.960 | 16.560 | 16.063 | 11,187,280 |
| 2024-12-11 | 15.720 | 16.140 | 15.650 | 16.100 | 15.617 | 4,937,302 |
| 2024-12-10 | 16.200 | 16.290 | 15.740 | 15.780 | 15.306 | 6,296,791 |
| 2024-12-09 | 15.620 | 15.980 | 15.580 | 15.830 | 15.355 | 5,594,260 |
| 2024-12-06 | 15.420 | 15.780 | 15.150 | 15.620 | 15.151 | 4,517,902 |
| 2024-12-05 | 15.420 | 15.500 | 15.230 | 15.460 | 14.996 | 2,610,990 |
| 2024-12-04 | 15.480 | 15.720 | 15.270 | 15.400 | 14.938 | 4,080,687 |
| 2024-12-03 | 15.660 | 15.800 | 15.410 | 15.560 | 15.093 | 3,334,919 |
| 2024-12-02 | 15.450 | 15.710 | 15.320 | 15.670 | 15.199 | 5,522,856 |
| 2024-11-29 | 15.210 | 15.580 | 15.150 | 15.460 | 14.996 | 4,167,709 |
| 2024-11-28 | 15.360 | 15.580 | 15.230 | 15.250 | 14.792 | 4,313,308 |
| 2024-11-27 | 14.600 | 15.580 | 14.280 | 15.560 | 15.093 | 7,280,163 |
| 2024-11-26 | 15.010 | 15.120 | 14.670 | 14.710 | 14.268 | 1,658,292 |
| 2024-11-25 | 14.700 | 15.030 | 14.640 | 15.010 | 14.559 | 2,518,070 |
| 2024-11-22 | 15.580 | 15.660 | 14.640 | 14.640 | 14.200 | 3,677,170 |
| 2024-11-21 | 15.500 | 15.610 | 15.310 | 15.490 | 15.025 | 3,099,972 |
| 2024-11-20 | 15.200 | 15.420 | 15.120 | 15.410 | 14.947 | 3,147,619 |
| 2024-11-19 | 14.430 | 15.320 | 14.420 | 15.310 | 14.850 | 3,847,879 |
| 2024-11-18 | 14.870 | 14.960 | 14.320 | 14.430 | 13.997 | 2,815,610 |
| 2024-11-15 | 15.180 | 15.290 | 14.780 | 14.810 | 14.365 | 3,208,215 |
| 2024-11-14 | 15.580 | 15.580 | 15.090 | 15.130 | 14.676 | 2,872,631 |
| 2024-11-13 | 15.430 | 15.660 | 15.080 | 15.490 | 15.025 | 3,459,558 |
| 2024-11-12 | 15.630 | 15.760 | 15.240 | 15.430 | 14.967 | 5,101,478 |
| 2024-11-11 | 15.520 | 15.780 | 15.400 | 15.630 | 15.161 | 6,421,771 |
| 2024-11-08 | 15.330 | 15.880 | 15.100 | 15.600 | 15.132 | 9,458,123 |
| 2024-11-07 | 14.750 | 15.280 | 14.640 | 15.200 | 14.744 | 6,093,985 |
| 2024-11-06 | 14.570 | 14.980 | 14.410 | 14.880 | 14.433 | 6,133,106 |
| 2024-11-05 | 14.520 | 14.640 | 14.300 | 14.590 | 14.152 | 4,340,667 |
| 2024-11-04 | 13.890 | 14.630 | 13.820 | 14.510 | 14.074 | 4,919,279 |
| 2024-11-01 | 14.330 | 14.350 | 13.210 | 13.890 | 13.473 | 3,784,755 |
| 2024-10-31 | 14.280 | 14.500 | 14.220 | 14.330 | 13.900 | 3,776,508 |
| 2024-10-30 | 14.800 | 14.800 | 14.140 | 14.350 | 13.919 | 5,367,734 |
| 2024-10-29 | 15.050 | 15.330 | 14.880 | 14.890 | 14.443 | 5,448,872 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-30 | 0.1200 CNY |
| 2025-01-24 | 0.0800 CNY |
| 2024-06-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.