Hefei Snowky Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 14.810 | 15.290 | 14.760 | 15.220 | 14.763 | 5,458,896 |
| 2024-10-25 | 14.560 | 14.840 | 14.560 | 14.790 | 14.346 | 4,318,234 |
| 2024-10-24 | 14.670 | 14.700 | 14.430 | 14.570 | 14.132 | 2,882,485 |
| 2024-10-23 | 14.600 | 14.830 | 14.570 | 14.680 | 14.239 | 4,714,698 |
| 2024-10-22 | 14.570 | 14.770 | 14.420 | 14.700 | 14.259 | 3,979,558 |
| 2024-10-21 | 14.650 | 14.760 | 14.490 | 14.580 | 14.142 | 4,286,261 |
| 2024-10-18 | 14.340 | 14.770 | 14.220 | 14.600 | 14.162 | 4,651,602 |
| 2024-10-17 | 14.520 | 14.680 | 14.150 | 14.300 | 13.871 | 3,194,236 |
| 2024-10-16 | 14.310 | 14.620 | 14.210 | 14.370 | 13.938 | 3,184,501 |
| 2024-10-15 | 14.710 | 15.350 | 14.580 | 14.590 | 14.152 | 4,812,352 |
| 2024-10-14 | 14.330 | 14.670 | 14.180 | 14.640 | 14.200 | 3,542,772 |
| 2024-10-11 | 14.900 | 15.200 | 14.110 | 14.330 | 13.900 | 4,665,086 |
| 2024-10-10 | 14.620 | 15.640 | 14.330 | 15.120 | 14.666 | 8,207,428 |
| 2024-10-09 | 15.790 | 15.790 | 14.620 | 14.620 | 14.181 | 7,822,752 |
| 2024-10-08 | 17.110 | 17.110 | 15.200 | 16.240 | 15.752 | 12,318,860 |
| 2024-09-30 | 14.740 | 15.710 | 14.450 | 15.600 | 15.132 | 9,317,967 |
| 2024-09-27 | 14.250 | 14.640 | 14.030 | 14.440 | 14.006 | 6,580,297 |
| 2024-09-26 | 13.260 | 14.230 | 13.260 | 14.040 | 13.618 | 6,344,543 |
| 2024-09-25 | 13.490 | 13.690 | 13.320 | 13.390 | 12.988 | 6,297,275 |
| 2024-09-24 | 12.780 | 13.950 | 12.470 | 13.500 | 13.095 | 6,457,308 |
| 2024-09-23 | 12.840 | 12.960 | 12.680 | 12.710 | 12.328 | 1,925,448 |
| 2024-09-20 | 13.000 | 13.070 | 12.780 | 12.880 | 12.493 | 2,068,308 |
| 2024-09-19 | 12.800 | 13.120 | 12.500 | 12.990 | 12.600 | 3,818,607 |
| 2024-09-18 | 12.600 | 12.850 | 12.230 | 12.600 | 12.222 | 2,789,627 |
| 2024-09-13 | 12.920 | 13.130 | 12.510 | 12.510 | 12.134 | 3,191,076 |
| 2024-09-12 | 13.310 | 13.480 | 13.000 | 13.000 | 12.610 | 3,984,250 |
| 2024-09-11 | 12.980 | 13.610 | 12.900 | 13.300 | 12.901 | 6,115,620 |
| 2024-09-10 | 13.350 | 13.370 | 12.680 | 13.020 | 12.629 | 7,604,138 |
| 2024-09-09 | 12.450 | 13.780 | 12.400 | 13.450 | 13.046 | 9,929,164 |
| 2024-09-06 | 12.940 | 12.980 | 12.490 | 12.530 | 12.154 | 2,036,349 |
| 2024-09-05 | 12.850 | 13.020 | 12.840 | 12.940 | 12.551 | 1,450,583 |
| 2024-09-04 | 12.960 | 13.080 | 12.820 | 12.920 | 12.532 | 1,358,354 |
| 2024-09-03 | 12.800 | 13.200 | 12.800 | 13.050 | 12.658 | 2,464,456 |
| 2024-09-02 | 13.180 | 13.320 | 12.840 | 12.840 | 12.454 | 2,798,040 |
| 2024-08-30 | 13.130 | 13.440 | 12.980 | 13.190 | 12.794 | 2,867,955 |
| 2024-08-29 | 12.980 | 13.190 | 12.850 | 13.130 | 12.736 | 1,451,523 |
| 2024-08-28 | 13.000 | 13.200 | 12.850 | 12.980 | 12.590 | 1,612,353 |
| 2024-08-27 | 13.380 | 13.440 | 13.070 | 13.150 | 12.755 | 1,693,523 |
| 2024-08-26 | 13.800 | 13.830 | 13.250 | 13.480 | 13.075 | 2,446,994 |
| 2024-08-23 | 13.330 | 13.460 | 13.050 | 13.380 | 12.978 | 1,654,983 |
| 2024-08-22 | 13.620 | 13.720 | 13.320 | 13.340 | 12.939 | 1,325,349 |
| 2024-08-21 | 13.620 | 13.830 | 13.520 | 13.620 | 13.211 | 973,425 |
| 2024-08-20 | 14.020 | 14.080 | 13.650 | 13.760 | 13.347 | 1,510,908 |
| 2024-08-19 | 14.120 | 14.120 | 13.850 | 14.010 | 13.589 | 1,764,117 |
| 2024-08-16 | 14.000 | 14.260 | 13.990 | 14.100 | 13.677 | 1,883,624 |
| 2024-08-15 | 14.320 | 14.420 | 13.970 | 14.070 | 13.648 | 2,882,624 |
| 2024-08-14 | 14.310 | 14.430 | 14.220 | 14.340 | 13.909 | 1,623,312 |
| 2024-08-13 | 14.200 | 14.350 | 14.100 | 14.300 | 13.871 | 1,725,653 |
| 2024-08-12 | 14.290 | 14.430 | 14.050 | 14.210 | 13.783 | 2,068,495 |
| 2024-08-09 | 14.480 | 14.900 | 14.330 | 14.350 | 13.919 | 2,750,649 |
| 2024-08-08 | 14.500 | 14.630 | 14.250 | 14.320 | 13.890 | 3,239,060 |
| 2024-08-07 | 15.170 | 15.250 | 14.560 | 14.700 | 14.259 | 4,308,950 |
| 2024-08-06 | 14.820 | 15.600 | 14.390 | 15.160 | 14.705 | 5,749,746 |
| 2024-08-05 | 15.640 | 15.770 | 14.750 | 14.820 | 14.375 | 8,050,147 |
| 2024-08-02 | 15.160 | 16.800 | 15.100 | 15.880 | 15.403 | 11,498,340 |
| 2024-08-01 | 15.290 | 15.700 | 15.160 | 15.360 | 14.899 | 7,066,264 |
| 2024-07-31 | 14.850 | 15.630 | 14.680 | 15.360 | 14.899 | 9,092,996 |
| 2024-07-30 | 14.640 | 15.350 | 14.290 | 14.940 | 14.491 | 8,744,760 |
| 2024-07-29 | 15.990 | 16.000 | 14.660 | 14.660 | 14.220 | 13,998,770 |
| 2024-07-26 | 14.980 | 14.980 | 14.980 | 14.980 | 14.530 | 2,292,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-30 | 0.1200 CNY |
| 2025-01-24 | 0.0800 CNY |
| 2024-06-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.