Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	11.650	12.030	11.580	12.010	10.541	9,032,853
2024-04-23	11.820	11.890	11.460	11.720	10.287	12,173,210
2024-04-22	11.870	11.980	11.740	11.820	10.374	7,505,689
2024-04-19	11.790	12.070	11.690	11.880	10.427	10,109,073
2024-04-18	11.200	11.880	11.130	11.790	10.348	18,754,301
2024-04-17	11.030	11.200	11.030	11.140	9.778	8,426,386
2024-04-16	11.020	11.380	11.010	11.130	9.769	9,699,006
2024-04-15	11.150	11.260	10.940	11.160	9.795	7,429,859
2024-04-12	10.880	11.150	10.860	11.090	9.734	6,869,345
2024-04-11	10.890	11.020	10.850	10.910	9.576	5,061,481
2024-04-10	10.850	11.020	10.770	10.910	9.576	5,132,490
2024-04-09	10.980	11.010	10.770	10.830	9.505	7,616,098
2024-04-08	10.980	11.160	10.900	10.980	9.637	7,171,942
2024-04-03	10.700	11.040	10.700	11.000	9.655	7,294,138
2024-04-02	10.670	10.800	10.600	10.790	9.470	6,146,961
2024-04-01	10.490	10.690	10.390	10.680	9.374	5,755,389
2024-03-29	10.160	10.490	10.160	10.490	9.207	2,977,397
2024-03-28	10.170	10.420	10.130	10.190	8.944	7,129,969
2024-03-27	10.180	10.380	10.120	10.180	8.935	5,527,413
2024-03-26	10.150	10.210	10.090	10.180	8.935	3,218,590
2024-03-25	10.150	10.280	10.090	10.150	8.909	4,386,600
2024-03-22	10.220	10.380	10.110	10.150	8.909	4,581,225
2024-03-21	10.350	10.390	10.230	10.250	8.996	3,917,892
2024-03-20	10.520	10.550	10.250	10.280	9.023	5,536,121
2024-03-19	10.730	10.780	10.510	10.520	9.233	4,482,874
2024-03-18	10.780	10.830	10.560	10.790	9.470	7,036,582
2024-03-15	10.730	10.800	10.620	10.770	9.453	4,554,899
2024-03-14	10.720	10.840	10.660	10.760	9.444	4,996,612
2024-03-13	10.670	10.770	10.580	10.730	9.418	4,198,782
2024-03-12	10.680	10.790	10.550	10.660	9.356	6,955,914
2024-03-11	10.780	10.820	10.590	10.690	9.383	7,781,813
2024-03-08	10.450	10.840	10.450	10.800	9.479	6,541,823
2024-03-07	10.600	10.660	10.450	10.500	9.216	6,556,921
2024-03-06	10.940	10.940	10.520	10.570	9.277	5,824,630
2024-03-05	10.800	10.950	10.720	10.830	9.505	7,883,985
2024-03-04	10.510	10.880	10.460	10.830	9.505	6,732,503
2024-03-01	10.430	10.630	10.410	10.550	9.260	6,190,651
2024-02-29	10.260	10.520	10.190	10.500	9.216	7,261,383
2024-02-28	10.400	10.470	10.200	10.260	9.005	8,164,059
2024-02-27	10.390	10.460	10.320	10.430	9.154	8,895,680
2024-02-26	10.510	10.550	10.310	10.370	9.102	10,853,778
2024-02-23	10.560	10.640	10.380	10.520	9.233	8,365,233
2024-02-22	10.860	10.900	10.450	10.600	9.304	9,938,128
2024-02-21	10.660	11.160	10.620	10.850	9.523	8,451,985
2024-02-20	10.680	10.800	10.480	10.800	9.479	4,574,142
2024-02-19	10.350	10.780	10.180	10.680	9.374	11,372,795
2024-02-08	10.530	11.000	10.110	10.310	9.049	16,628,608
2024-02-07	9.910	10.590	9.890	10.550	9.260	12,576,867
2024-02-06	9.800	10.210	9.770	10.060	8.830	10,181,923
2024-02-05	9.700	9.930	9.330	9.720	8.531	10,458,955
2024-02-02	9.880	10.040	9.520	9.710	8.522	8,550,299
2024-02-01	9.820	10.020	9.620	9.880	8.672	5,560,171
2024-01-31	9.900	9.940	9.610	9.780	8.584	6,170,658
2024-01-30	10.110	10.150	9.870	9.900	8.689	4,079,800
2024-01-29	10.240	10.380	10.040	10.110	8.873	6,133,555
2024-01-26	10.120	10.340	10.050	10.230	8.979	5,805,130
2024-01-25	10.140	10.260	9.930	10.210	8.961	5,846,709
2024-01-24	9.930	10.150	9.810	10.120	8.882	6,262,218
2024-01-23	9.700	9.930	9.500	9.860	8.654	5,905,464
2024-01-22	10.380	10.440	9.710	9.800	8.601	8,575,009

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.