Zhejiang Weixing Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.810 | 12.260 | 11.750 | 12.070 | 12.070 | 14,215,860 |
| 2026-10-15 | 11.650 | 11.970 | 11.630 | 11.810 | 11.810 | 14,306,935 |
| 2026-10-14 | 11.480 | 11.950 | 11.400 | 11.740 | 11.740 | 17,926,340 |
| 2026-10-13 | 11.560 | 11.600 | 11.250 | 11.480 | 11.480 | 12,338,516 |
| 2026-10-12 | 11.630 | 11.680 | 11.500 | 11.560 | 11.560 | 9,715,368 |
| 2026-10-09 | 11.460 | 11.700 | 11.400 | 11.620 | 11.620 | 10,311,229 |
| 2026-10-08 | 11.310 | 11.550 | 11.280 | 11.450 | 11.450 | 7,072,794 |
| 2026-09-30 | 11.330 | 11.480 | 11.240 | 11.310 | 11.310 | 7,849,600 |
| 2026-09-29 | 11.320 | 11.480 | 11.210 | 11.390 | 11.390 | 12,666,664 |
| 2026-09-28 | 11.570 | 11.650 | 11.290 | 11.350 | 11.350 | 15,506,159 |
| 2026-09-24 | 11.210 | 11.670 | 11.160 | 11.580 | 11.580 | 14,881,700 |
| 2026-09-23 | 11.260 | 11.380 | 11.210 | 11.250 | 11.250 | 7,105,730 |
| 2026-09-22 | 11.430 | 11.500 | 11.240 | 11.290 | 11.290 | 9,088,204 |
| 2026-09-21 | 11.570 | 11.710 | 11.380 | 11.430 | 11.430 | 14,741,171 |
| 2026-09-18 | 11.350 | 11.600 | 11.280 | 11.540 | 11.540 | 11,791,610 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4000 CNY |
| 2025-10-30 | 0.1000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-05-23 | 0.4500 CNY |
| 2023-05-10 | 0.3500 CNY |
| 2022-05-27 | 0.6500 CNY |
| 2021-05-26 | 0.4000 CNY |
| 2020-05-29 | 0.4000 CNY |
| 2019-05-29 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.