Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.810	12.260	11.750	12.070	12.070	14,215,860
2026-10-15	11.650	11.970	11.630	11.810	11.810	14,306,935
2026-10-14	11.480	11.950	11.400	11.740	11.740	17,926,340
2026-10-13	11.560	11.600	11.250	11.480	11.480	12,338,516
2026-10-12	11.630	11.680	11.500	11.560	11.560	9,715,368
2026-10-09	11.460	11.700	11.400	11.620	11.620	10,311,229
2026-10-08	11.310	11.550	11.280	11.450	11.450	7,072,794
2026-09-30	11.330	11.480	11.240	11.310	11.310	7,849,600
2026-09-29	11.320	11.480	11.210	11.390	11.390	12,666,664
2026-09-28	11.570	11.650	11.290	11.350	11.350	15,506,159
2026-09-24	11.210	11.670	11.160	11.580	11.580	14,881,700
2026-09-23	11.260	11.380	11.210	11.250	11.250	7,105,730
2026-09-22	11.430	11.500	11.240	11.290	11.290	9,088,204
2026-09-21	11.570	11.710	11.380	11.430	11.430	14,741,171
2026-09-18	11.350	11.600	11.280	11.540	11.540	11,791,610
2026-09-17	11.350	11.440	11.220	11.350	11.350	5,589,548
2026-09-16	11.320	11.390	11.120	11.320	11.320	11,814,883
2026-09-15	11.250	11.380	11.200	11.330	11.330	10,216,323
2026-09-14	11.450	11.570	11.270	11.300	11.300	18,451,273
2026-09-11	11.560	11.630	11.210	11.310	11.310	24,145,100
2026-09-10	11.520	11.710	11.460	11.590	11.590	16,863,100
2026-09-09	11.570	11.740	11.490	11.560	11.560	14,104,633
2026-09-08	11.680	11.800	11.490	11.680	11.680	15,107,279
2026-09-07	12.100	12.190	11.470	11.550	11.550	40,680,520
2026-09-04	12.110	12.270	11.950	12.230	12.230	10,864,569
2026-09-03	12.140	12.170	11.820	12.040	12.040	10,891,434
2026-09-02	12.140	12.160	11.770	12.050	12.050	13,629,649
2026-09-01	12.000	12.280	11.820	12.190	12.190	11,534,785
2026-08-31	12.030	12.190	11.910	11.990	11.990	17,753,123
2026-08-28	11.620	12.110	11.600	12.050	12.050	20,410,900
2026-08-27	11.220	11.960	11.110	11.730	11.730	37,487,012
2026-08-26	10.890	11.070	10.800	10.970	10.970	9,517,662
2026-08-25	10.750	10.910	10.620	10.890	10.890	13,712,616
2026-08-24	10.440	10.790	10.280	10.750	10.750	23,088,061
2026-08-21	10.480	10.520	10.320	10.450	10.450	10,569,828
2026-08-20	10.290	10.520	10.260	10.520	10.520	11,959,485
2026-08-19	10.100	10.370	10.090	10.290	10.290	13,876,999
2026-08-18	10.140	10.240	9.850	10.130	10.130	18,556,199
2026-08-17	9.870	10.100	9.690	10.060	10.060	12,458,453
2026-08-14	10.080	10.110	9.860	9.860	9.860	13,939,753
2026-08-13	10.240	10.320	10.060	10.110	10.110	7,622,125
2026-08-12	10.440	10.480	10.200	10.200	10.200	7,713,399
2026-08-11	10.350	10.520	10.320	10.440	10.440	9,041,151
2026-08-10	10.230	10.440	10.150	10.350	10.350	10,008,027
2026-08-07	10.300	10.430	10.180	10.210	10.210	9,116,093
2026-08-06	10.470	10.470	10.190	10.410	10.410	12,539,873
2026-08-05	10.420	10.490	10.310	10.410	10.410	16,560,145
2026-08-04	10.580	10.720	10.330	10.400	10.400	14,704,081
2026-08-03	10.790	10.970	10.570	10.590	10.590	14,326,951
2026-07-31	10.570	10.830	10.440	10.610	10.610	19,486,832
2026-07-30	10.770	11.000	10.750	10.870	10.870	20,356,939
2026-07-29	10.560	10.950	10.480	10.830	10.830	20,957,039
2026-07-28	10.360	10.580	10.100	10.570	10.570	18,272,090
2026-07-27	9.960	10.440	9.920	10.350	10.350	20,497,965
2026-07-24	9.920	10.090	9.880	10.000	10.000	8,663,667
2026-07-23	9.760	9.980	9.700	9.960	9.960	9,451,419
2026-07-22	9.740	9.850	9.570	9.760	9.760	12,427,819
2026-07-21	9.910	10.060	9.690	9.750	9.750	17,963,910
2026-07-20	9.350	10.060	9.350	10.000	10.000	35,936,219
2026-07-17	9.340	9.610	9.250	9.400	9.400	13,513,668

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.