Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	9.940	10.080	9.860	10.000	8.777	3,414,734
2023-10-25	10.050	10.080	9.720	9.970	8.751	8,266,548
2023-10-24	9.910	10.070	9.780	10.050	8.821	4,433,036
2023-10-23	9.980	10.010	9.740	9.800	8.601	3,654,468
2023-10-20	9.900	10.060	9.880	10.000	8.777	3,303,156
2023-10-19	10.060	10.060	9.870	9.930	8.716	3,005,417
2023-10-18	9.980	10.120	9.960	10.060	8.830	7,004,369
2023-10-17	9.910	10.070	9.790	9.980	8.759	4,644,061
2023-10-16	9.780	9.960	9.710	9.910	8.698	4,795,190
2023-10-13	9.830	9.870	9.690	9.790	8.593	2,791,962
2023-10-12	9.740	9.950	9.720	9.850	8.645	3,411,278
2023-10-11	9.620	9.870	9.570	9.740	8.549	5,120,790
2023-10-10	9.800	9.800	9.570	9.620	8.443	4,670,370
2023-10-09	9.850	9.900	9.620	9.780	8.584	4,339,273
2023-09-28	9.750	9.900	9.670	9.890	8.680	3,584,079
2023-09-27	9.620	9.780	9.560	9.730	8.540	3,925,747
2023-09-26	9.820	9.820	9.580	9.620	8.443	3,579,928
2023-09-25	9.730	9.840	9.660	9.730	8.540	4,994,560
2023-09-22	9.740	9.840	9.640	9.740	8.549	5,051,930
2023-09-21	10.060	10.160	9.670	9.710	8.522	8,747,643
2023-09-20	9.870	10.320	9.780	10.100	8.865	11,401,762
2023-09-19	9.780	9.990	9.600	9.880	8.672	8,923,358
2023-09-18	10.050	10.060	9.590	9.770	8.575	10,676,993
2023-09-15	10.080	10.180	9.930	10.050	8.821	5,370,494
2023-09-14	10.140	10.140	10.000	10.080	8.847	3,036,423
2023-09-13	10.090	10.110	9.970	10.060	8.830	2,091,100
2023-09-12	10.060	10.090	9.910	10.050	8.821	2,368,891
2023-09-11	9.840	10.120	9.800	10.060	8.830	4,304,751
2023-09-08	9.960	9.980	9.800	9.840	8.637	2,223,860
2023-09-07	9.930	10.000	9.850	9.960	8.742	2,769,172
2023-09-06	9.780	10.010	9.680	9.950	8.733	6,211,320
2023-09-05	9.850	9.870	9.680	9.750	8.558	4,521,577
2023-09-04	9.780	9.960	9.680	9.850	8.645	4,041,914
2023-09-01	9.640	9.890	9.630	9.760	8.566	6,846,042
2023-08-31	9.750	9.810	9.560	9.630	8.452	4,237,920
2023-08-30	9.820	9.920	9.720	9.730	8.540	3,925,656
2023-08-29	9.870	9.980	9.660	9.850	8.645	4,647,103
2023-08-28	10.360	10.430	9.780	9.870	8.663	6,089,585
2023-08-25	9.940	10.080	9.810	10.000	8.777	4,374,490
2023-08-24	9.890	10.150	9.800	10.000	8.777	3,941,000
2023-08-23	9.920	9.970	9.820	9.830	8.628	3,402,829
2023-08-22	10.090	10.150	9.930	9.980	8.759	2,533,176
2023-08-21	9.900	10.190	9.820	10.060	8.830	6,066,090
2023-08-18	10.090	10.100	9.860	9.910	8.698	4,374,695
2023-08-17	10.230	10.240	9.970	10.060	8.830	4,766,670
2023-08-16	10.200	10.400	10.100	10.150	8.909	7,437,291
2023-08-15	9.920	10.220	9.910	10.160	8.917	8,828,947
2023-08-14	9.820	9.960	9.730	9.820	8.619	2,857,052
2023-08-11	10.000	10.000	9.850	9.870	8.663	1,399,475
2023-08-10	9.970	10.020	9.890	9.960	8.742	1,317,031
2023-08-09	9.970	9.990	9.840	9.920	8.707	1,490,942
2023-08-08	9.810	9.950	9.700	9.920	8.707	2,771,636
2023-08-07	9.710	9.980	9.580	9.780	8.584	5,222,818
2023-08-04	10.000	10.000	9.540	9.790	8.593	9,300,925
2023-08-03	10.040	10.100	9.880	9.970	8.751	5,983,912
2023-08-02	10.150	10.160	9.960	10.090	8.856	2,944,975
2023-08-01	10.120	10.160	10.050	10.110	8.873	2,580,030
2023-07-31	10.000	10.130	9.980	10.080	8.847	2,630,684
2023-07-28	9.900	10.080	9.880	10.020	8.794	2,529,240
2023-07-27	9.920	10.100	9.800	9.940	8.724	3,107,519

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.