Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	11.220	11.240	10.990	11.030	9.301	5,577,107
2023-01-31	10.850	11.280	10.750	11.220	9.461	6,038,735
2023-01-30	10.860	10.970	10.700	10.830	9.132	4,644,078
2023-01-20	10.850	10.900	10.750	10.800	9.107	4,537,188
2023-01-19	10.760	10.990	10.700	10.820	9.124	3,325,910
2023-01-18	10.860	10.860	10.700	10.800	9.107	5,538,989
2023-01-17	10.940	10.960	10.660	10.760	9.073	6,207,875
2023-01-16	10.990	11.050	10.600	10.890	9.183	10,330,901
2023-01-13	10.760	11.000	10.630	10.950	9.233	5,757,560
2023-01-12	10.420	10.740	10.360	10.660	8.989	7,475,709
2023-01-11	10.370	10.550	10.240	10.420	8.786	5,490,805
2023-01-10	10.000	10.490	9.990	10.400	8.769	9,517,459
2023-01-09	10.000	10.100	9.950	10.000	8.432	4,353,977
2023-01-06	10.040	10.100	9.930	10.000	8.432	4,598,552
2023-01-05	10.260	10.280	10.010	10.090	8.508	5,451,855
2023-01-04	10.080	10.290	10.030	10.190	8.592	4,881,324
2023-01-03	10.130	10.470	10.070	10.090	8.508	8,100,388
2022-12-30	10.000	10.120	9.900	10.120	8.533	4,238,314
2022-12-29	9.800	9.980	9.700	9.930	8.373	3,757,136
2022-12-28	9.780	9.960	9.700	9.810	8.272	3,839,808
2022-12-27	9.670	9.850	9.590	9.800	8.264	4,180,819
2022-12-26	9.660	9.790	9.550	9.670	8.154	3,585,217
2022-12-23	9.770	9.900	9.580	9.680	8.162	3,141,968
2022-12-22	10.060	10.210	9.770	9.810	8.272	4,670,871
2022-12-21	9.910	10.040	9.840	9.960	8.398	1,770,557
2022-12-20	9.940	10.040	9.830	9.910	8.356	2,829,943
2022-12-19	10.270	10.380	9.840	9.940	8.382	4,213,014
2022-12-16	10.150	10.360	10.110	10.270	8.660	3,231,940
2022-12-15	10.330	10.510	10.130	10.180	8.584	4,295,116
2022-12-14	10.260	10.350	10.200	10.330	8.710	3,248,074
2022-12-13	10.340	10.400	10.140	10.210	8.609	4,963,655
2022-12-12	10.600	10.610	10.280	10.350	8.727	6,093,198
2022-12-09	10.650	10.750	10.470	10.660	8.989	7,065,902
2022-12-08	10.770	10.810	10.580	10.600	8.938	8,230,447
2022-12-07	10.320	10.880	10.280	10.770	9.081	9,671,081
2022-12-06	10.410	10.500	10.230	10.320	8.702	4,064,631
2022-12-05	10.350	10.460	10.250	10.400	8.769	7,357,679
2022-12-02	10.200	10.360	10.070	10.290	8.677	6,423,981
2022-12-01	9.950	10.250	9.900	10.210	8.609	9,454,354
2022-11-30	9.930	9.950	9.850	9.900	8.348	3,620,568
2022-11-29	9.950	10.090	9.840	9.930	8.373	5,329,683
2022-11-28	9.900	9.980	9.750	9.930	8.373	6,316,480
2022-11-25	10.210	10.270	9.900	9.950	8.390	9,176,741
2022-11-24	9.980	10.280	9.900	10.220	8.618	9,757,940
2022-11-23	9.700	10.060	9.560	9.980	8.415	12,050,077
2022-11-22	10.000	10.150	9.880	9.970	8.407	7,761,493
2022-11-21	9.950	10.010	9.810	9.960	8.398	6,328,909
2022-11-18	9.900	10.150	9.900	9.970	8.407	6,590,760
2022-11-17	10.150	10.180	9.810	9.970	8.407	8,309,002
2022-11-16	9.790	10.230	9.680	10.100	8.516	13,848,868
2022-11-15	9.510	9.810	9.420	9.800	8.264	10,925,246
2022-11-14	9.750	9.750	9.520	9.570	8.070	11,793,948
2022-11-11	9.650	9.830	9.550	9.690	8.171	13,320,291
2022-11-10	9.610	9.700	9.510	9.550	8.053	7,836,790
2022-11-09	9.650	9.830	9.640	9.650	8.137	7,093,904
2022-11-08	9.780	9.800	9.610	9.680	8.162	6,445,745
2022-11-07	9.890	9.980	9.570	9.720	8.196	11,314,585
2022-11-04	9.620	9.940	9.590	9.860	8.314	9,249,784
2022-11-03	9.610	9.780	9.500	9.590	8.086	8,116,741
2022-11-02	9.570	9.730	9.360	9.610	8.103	9,654,903

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.