Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	9.510	9.650	9.230	9.570	8.070	10,960,440
2022-10-31	9.750	10.010	9.320	9.460	7.977	16,658,735
2022-10-28	10.620	10.650	9.850	9.900	8.348	20,055,618
2022-10-27	10.420	10.940	10.360	10.620	8.955	12,114,933
2022-10-26	10.360	10.490	10.250	10.350	8.727	9,026,235
2022-10-25	10.460	10.550	10.220	10.280	8.668	6,481,106
2022-10-24	10.750	10.870	10.400	10.430	8.795	7,480,519
2022-10-21	10.950	11.100	10.650	10.780	9.090	10,271,572
2022-10-20	11.400	11.610	10.900	10.980	9.259	14,023,490
2022-10-19	12.150	12.460	11.510	11.670	9.840	11,677,391
2022-10-18	11.750	12.300	11.750	12.150	10.245	9,895,358
2022-10-17	11.650	11.950	11.610	11.770	9.925	7,024,348
2022-10-14	12.010	12.130	11.700	11.730	9.891	11,110,329
2022-10-13	11.610	12.230	11.610	12.060	10.169	7,333,587
2022-10-12	11.520	11.560	11.200	11.560	9.748	5,863,980
2022-10-11	11.500	11.690	11.300	11.520	9.714	7,086,842
2022-10-10	11.670	12.070	11.370	11.520	9.714	8,490,079
2022-09-30	11.830	11.980	11.530	11.660	9.832	5,977,830
2022-09-29	11.930	12.200	11.800	11.800	9.950	4,238,341
2022-09-28	12.160	12.340	11.790	11.820	9.967	5,396,710
2022-09-27	11.810	12.350	11.670	12.100	10.203	8,678,066
2022-09-26	11.720	12.060	11.380	11.750	9.908	4,937,923
2022-09-23	12.000	12.180	11.710	11.780	9.933	6,155,066
2022-09-22	12.300	12.300	11.900	12.030	10.144	8,172,262
2022-09-21	12.450	12.640	12.050	12.170	10.262	6,240,050
2022-09-20	12.040	12.470	12.000	12.390	10.447	5,916,812
2022-09-19	12.760	12.760	12.000	12.190	10.279	11,519,079
2022-09-16	13.090	13.100	12.600	12.790	10.785	10,511,516
2022-09-15	12.480	13.090	12.480	12.920	10.894	11,237,431
2022-09-14	12.300	12.620	12.020	12.470	10.515	9,174,188
2022-09-13	11.900	12.660	11.900	12.600	10.625	9,986,192
2022-09-09	12.160	12.460	11.990	12.190	10.279	5,984,238
2022-09-08	12.120	12.240	11.800	12.160	10.254	6,075,114
2022-09-07	11.900	12.420	11.800	12.020	10.135	7,810,850
2022-09-06	11.900	11.960	11.620	11.890	10.026	7,254,327
2022-09-05	12.030	12.080	11.730	11.840	9.984	7,490,966
2022-09-02	11.900	12.170	11.720	11.990	10.110	8,646,882
2022-09-01	11.790	12.250	11.560	11.900	10.034	14,539,655
2022-08-31	11.780	11.880	11.520	11.560	9.748	13,963,621
2022-08-30	11.780	12.040	11.290	12.020	10.135	25,271,074
2022-08-29	10.960	11.610	10.900	11.610	9.790	20,520,389
2022-08-26	10.100	10.850	10.010	10.550	8.896	7,749,812
2022-08-25	9.900	10.110	9.900	10.100	8.516	2,126,463
2022-08-24	10.130	10.160	9.850	9.890	8.339	3,794,019
2022-08-23	10.270	10.280	9.960	10.060	8.483	4,168,427
2022-08-22	10.140	10.310	10.110	10.270	8.660	2,581,161
2022-08-19	10.200	10.270	10.130	10.130	8.542	1,512,590
2022-08-18	10.250	10.340	10.170	10.170	8.576	1,849,082
2022-08-17	10.400	10.450	10.230	10.260	8.651	2,079,815
2022-08-16	10.300	10.440	10.200	10.400	8.769	2,497,638
2022-08-15	10.600	10.640	10.210	10.300	8.685	3,396,131
2022-08-12	10.600	10.650	10.370	10.490	8.845	2,593,880
2022-08-11	10.700	10.820	10.530	10.570	8.913	2,320,418
2022-08-10	10.490	10.830	10.420	10.700	9.022	3,889,213
2022-08-09	10.430	10.490	10.310	10.420	8.786	1,899,651
2022-08-08	10.070	10.580	10.040	10.400	8.769	4,224,729
2022-08-05	10.120	10.300	9.970	10.070	8.491	3,022,521
2022-08-04	10.210	10.270	10.000	10.100	8.516	2,019,754
2022-08-03	10.300	10.470	10.120	10.140	8.550	3,996,748
2022-08-02	10.580	10.710	10.280	10.360	8.736	4,939,179

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.