Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	9.080	9.350	9.010	9.290	9.290	11,220,392
2026-07-15	8.750	9.130	8.750	9.120	9.120	10,227,237
2026-07-14	8.700	8.950	8.700	8.830	8.830	9,981,782
2026-07-13	8.440	8.840	8.400	8.720	8.720	16,719,346
2026-07-10	8.520	8.550	8.320	8.410	8.410	13,747,093
2026-07-09	8.780	8.780	8.470	8.550	8.550	11,726,646
2026-07-08	8.630	8.940	8.480	8.780	8.780	10,554,350
2026-07-07	8.920	8.960	8.590	8.620	8.620	8,119,800
2026-07-06	8.760	8.950	8.660	8.920	8.920	8,399,270
2026-07-03	8.970	8.990	8.690	8.780	8.780	7,482,181
2026-07-02	8.600	8.970	8.550	8.910	8.910	11,527,081
2026-07-01	8.420	8.670	8.380	8.530	8.530	9,928,630
2026-06-30	8.380	8.480	8.290	8.420	8.420	8,619,000
2026-06-29	8.350	8.510	8.040	8.420	8.420	9,472,723
2026-06-26	8.450	8.490	8.300	8.330	8.330	5,578,110
2026-06-25	8.440	8.570	8.350	8.430	8.430	4,781,542
2026-06-24	8.800	8.850	8.430	8.480	8.480	7,977,239
2026-06-23	8.650	8.940	8.610	8.680	8.680	7,765,541
2026-06-22	8.630	8.760	8.380	8.700	8.700	8,086,726
2026-06-18	8.640	8.700	8.550	8.650	8.650	4,337,749
2026-06-17	8.740	8.820	8.620	8.630	8.630	5,678,765
2026-06-16	8.930	8.940	8.550	8.740	8.740	12,123,180
2026-06-15	9.080	9.120	8.840	8.920	8.920	7,971,461
2026-06-12	8.930	9.100	8.800	9.050	9.050	8,835,407
2026-06-11	8.960	9.050	8.740	8.930	8.930	7,580,098
2026-06-10	9.050	9.050	8.900	8.950	8.950	4,878,460
2026-06-09	9.120	9.230	9.000	9.060	9.060	6,959,730
2026-06-08	9.090	9.250	8.930	9.120	9.120	8,329,112
2026-06-05	9.210	9.310	9.070	9.090	9.090	4,896,219
2026-06-04	9.530	9.540	9.050	9.220	9.220	11,388,880
2026-06-03	9.480	9.650	9.360	9.540	9.540	15,322,250
2026-06-02	9.290	9.530	9.290	9.390	9.390	9,389,433
2026-06-01	9.200	9.340	9.090	9.300	9.300	8,354,021
2026-05-29	9.130	9.340	8.920	9.190	9.190	11,749,220
2026-05-28	8.890	9.190	8.810	9.130	9.130	13,584,400
2026-05-27	8.850	8.950	8.480	8.920	8.920	14,370,330
2026-05-26	8.920	9.020	8.780	8.820	8.820	10,766,270
2026-05-25	9.280	9.300	8.860	8.950	8.950	8,405,730
2026-05-22	9.380	9.420	9.180	9.290	9.290	5,971,143
2026-05-21	9.550	9.600	9.290	9.320	9.320	5,935,080
2026-05-20	9.480	9.600	9.370	9.540	9.540	6,987,261
2026-05-19	9.800	9.910	9.760	9.870	9.470	7,617,473
2026-05-18	9.780	9.820	9.680	9.780	9.384	6,628,838
2026-05-15	9.650	9.840	9.610	9.780	9.384	7,821,070
2026-05-14	9.810	9.850	9.640	9.650	9.259	7,366,290
2026-05-13	9.920	9.950	9.760	9.790	9.393	8,636,301
2026-05-12	9.790	10.080	9.730	9.940	9.537	13,347,798
2026-05-11	9.850	9.900	9.620	9.710	9.317	22,481,528
2026-05-08	9.820	9.930	9.760	9.850	9.451	8,570,058
2026-05-07	9.800	9.880	9.650	9.820	9.422	11,237,070
2026-05-06	10.000	10.040	9.580	9.720	9.326	19,905,552
2026-04-30	10.150	10.150	9.970	10.000	9.595	10,418,486
2026-04-29	10.190	10.210	10.030	10.150	9.739	7,205,947
2026-04-28	10.070	10.220	9.970	10.150	9.739	5,695,988
2026-04-27	10.190	10.240	10.080	10.120	9.710	5,302,882
2026-04-24	10.150	10.220	10.100	10.190	9.777	5,197,238
2026-04-23	10.050	10.200	9.920	10.160	9.748	7,672,926
2026-04-22	10.020	10.060	9.980	10.030	9.624	3,622,380
2026-04-21	10.060	10.180	10.010	10.010	9.604	5,015,520
2026-04-20	10.020	10.210	10.020	10.080	9.672	6,387,153

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.