Zhejiang Weixing Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.520 | 10.610 | 10.250 | 10.370 | 6.413 | 15,822,228 |
| 2021-11-03 | 10.650 | 10.810 | 10.310 | 10.580 | 6.543 | 19,687,246 |
| 2021-11-02 | 10.200 | 10.750 | 10.070 | 10.620 | 6.568 | 25,831,687 |
| 2021-11-01 | 9.320 | 10.310 | 9.200 | 10.200 | 6.308 | 32,154,950 |
| 2021-10-29 | 9.210 | 9.820 | 9.210 | 9.390 | 5.807 | 33,337,318 |
| 2021-10-28 | 8.640 | 9.070 | 8.510 | 8.930 | 5.523 | 8,864,446 |
| 2021-10-27 | 8.470 | 8.730 | 8.430 | 8.650 | 5.349 | 4,346,248 |
| 2021-10-26 | 8.420 | 8.680 | 8.420 | 8.630 | 5.337 | 4,934,096 |
| 2021-10-25 | 8.500 | 8.560 | 8.300 | 8.550 | 5.288 | 3,727,100 |
| 2021-10-22 | 8.780 | 8.780 | 8.510 | 8.520 | 5.269 | 2,330,771 |
| 2021-10-21 | 8.720 | 8.820 | 8.560 | 8.730 | 5.399 | 3,182,533 |
| 2021-10-20 | 8.500 | 8.950 | 8.400 | 8.730 | 5.399 | 6,336,205 |
| 2021-10-19 | 8.500 | 8.660 | 8.490 | 8.530 | 5.275 | 5,140,024 |
| 2021-10-18 | 8.330 | 8.620 | 8.280 | 8.580 | 5.306 | 4,470,923 |
| 2021-10-15 | 8.220 | 8.440 | 8.180 | 8.380 | 5.182 | 8,703,838 |
| 2021-10-14 | 8.120 | 8.490 | 7.700 | 8.330 | 5.152 | 18,683,696 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4000 CNY |
| 2025-10-30 | 0.1000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-05-23 | 0.4500 CNY |
| 2023-05-10 | 0.3500 CNY |
| 2022-05-27 | 0.6500 CNY |
| 2021-05-26 | 0.4000 CNY |
| 2020-05-29 | 0.4000 CNY |
| 2019-05-29 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.