Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	10.000	10.200	9.990	10.090	9.681	9,901,649
2026-04-16	9.910	10.010	9.870	9.950	9.547	4,766,209
2026-04-15	9.790	9.930	9.740	9.880	9.480	5,911,190
2026-04-14	9.660	9.770	9.610	9.760	9.365	5,387,224
2026-04-13	9.660	9.680	9.600	9.610	9.221	3,321,178
2026-04-10	9.680	9.750	9.620	9.710	9.317	5,938,063
2026-04-09	9.700	9.730	9.620	9.640	9.249	3,151,551
2026-04-08	9.620	9.820	9.600	9.760	9.365	6,367,187
2026-04-07	9.610	9.640	9.520	9.530	9.144	3,159,400
2026-04-03	9.900	9.900	9.600	9.610	9.221	5,735,000
2026-04-02	9.840	9.940	9.790	9.890	9.489	4,617,636
2026-04-01	9.920	9.930	9.750	9.860	9.460	4,462,995
2026-03-31	9.810	9.950	9.790	9.850	9.451	5,367,290
2026-03-30	9.580	9.840	9.550	9.810	9.412	6,120,988
2026-03-27	9.620	9.720	9.570	9.660	9.269	5,491,718
2026-03-26	9.630	9.790	9.610	9.670	9.278	7,432,189
2026-03-25	9.600	9.660	9.560	9.650	9.259	9,520,984
2026-03-24	9.810	9.840	9.480	9.610	9.221	14,700,427
2026-03-23	9.910	9.920	9.660	9.750	9.355	16,121,399
2026-03-20	10.090	10.150	9.980	10.020	9.614	7,898,570
2026-03-19	10.100	10.180	10.060	10.130	9.720	5,509,100
2026-03-18	10.160	10.210	10.090	10.130	9.720	6,642,619
2026-03-17	10.130	10.250	10.090	10.160	9.748	5,865,714
2026-03-16	10.050	10.140	9.990	10.100	9.691	5,520,144
2026-03-13	10.120	10.160	10.050	10.060	9.652	8,507,588
2026-03-12	10.020	10.150	9.990	10.120	9.710	8,449,886
2026-03-11	9.950	10.050	9.840	10.020	9.614	14,620,664
2026-03-10	10.100	10.140	9.930	9.950	9.547	10,839,400
2026-03-09	10.200	10.280	10.000	10.040	9.633	13,189,840
2026-03-06	10.150	10.360	10.090	10.270	9.854	8,029,678
2026-03-05	10.000	10.220	9.960	10.160	9.748	11,575,604
2026-03-04	10.150	10.170	9.710	9.980	9.576	26,592,059
2026-03-03	10.320	10.330	10.080	10.200	9.787	15,713,850
2026-03-02	10.250	10.350	10.160	10.170	9.758	8,947,674
2026-02-27	10.340	10.380	10.280	10.340	9.921	4,684,188
2026-02-26	10.470	10.490	10.250	10.310	9.892	11,995,921
2026-02-25	10.560	10.690	10.440	10.450	10.027	8,931,115
2026-02-24	10.580	10.710	10.530	10.530	10.103	7,549,450
2026-02-13	10.640	10.700	10.510	10.510	10.084	5,206,005
2026-02-12	10.710	10.740	10.620	10.640	10.209	5,529,608
2026-02-11	10.760	10.810	10.700	10.730	10.295	5,256,690
2026-02-10	10.720	10.800	10.680	10.760	10.324	5,685,484
2026-02-09	10.710	10.760	10.660	10.710	10.276	6,177,390
2026-02-06	10.760	10.820	10.630	10.660	10.228	9,965,213
2026-02-05	10.420	10.850	10.380	10.830	10.391	30,646,692
2026-02-04	10.380	10.470	10.290	10.440	10.017	7,018,435
2026-02-03	10.240	10.400	10.190	10.380	9.959	9,944,716
2026-02-02	10.420	10.430	10.150	10.170	9.758	13,946,172
2026-01-30	10.330	10.610	10.300	10.450	10.027	11,003,373
2026-01-29	10.270	10.380	10.210	10.340	9.921	7,706,745
2026-01-28	10.250	10.320	10.130	10.280	9.863	8,615,082
2026-01-27	10.150	10.340	10.130	10.240	9.825	13,581,448
2026-01-26	10.200	10.220	10.000	10.170	9.758	18,606,099
2026-01-23	10.220	10.250	10.150	10.190	9.777	11,557,141
2026-01-22	10.280	10.320	10.170	10.190	9.777	10,059,500
2026-01-21	10.450	10.510	10.230	10.260	9.844	14,927,997
2026-01-20	10.370	10.530	10.330	10.480	10.055	7,019,452
2026-01-19	10.340	10.440	10.290	10.350	9.931	5,422,631
2026-01-16	10.440	10.500	10.320	10.340	9.921	5,031,770
2026-01-15	10.410	10.500	10.400	10.440	10.017	3,778,965

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.