Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	10.380	10.540	10.340	10.490	10.065	13,551,469
2026-01-13	10.430	10.480	10.350	10.380	9.959	7,276,052
2026-01-12	10.340	10.460	10.300	10.450	10.027	8,667,028
2026-01-09	10.290	10.430	10.220	10.400	9.979	9,846,427
2026-01-08	10.300	10.380	10.230	10.320	9.902	6,525,473
2026-01-07	10.640	10.640	10.270	10.290	9.873	19,044,739
2026-01-06	10.700	10.750	10.590	10.650	10.218	7,773,577
2026-01-05	10.580	10.790	10.480	10.750	10.314	8,080,894
2025-12-31	10.690	10.740	10.580	10.600	10.170	3,741,291
2025-12-30	10.600	10.750	10.560	10.690	10.257	5,501,142
2025-12-29	10.680	10.890	10.620	10.620	10.190	7,132,394
2025-12-26	10.720	10.810	10.600	10.660	10.228	5,420,068
2025-12-25	10.620	10.840	10.590	10.780	10.343	6,702,936
2025-12-24	10.470	10.640	10.420	10.620	10.190	6,250,700
2025-12-23	10.590	10.620	10.460	10.480	10.055	6,481,827
2025-12-22	10.790	10.810	10.570	10.570	10.142	9,902,918
2025-12-19	10.760	10.870	10.740	10.810	10.372	5,190,017
2025-12-18	10.700	10.880	10.650	10.760	10.324	6,114,993
2025-12-17	10.660	10.800	10.550	10.710	10.276	8,133,943
2025-12-16	10.580	10.720	10.550	10.600	10.170	7,491,587
2025-12-15	10.620	10.730	10.560	10.580	10.151	7,053,426
2025-12-12	10.690	10.830	10.530	10.700	10.266	16,711,127
2025-12-11	10.990	10.990	10.610	10.640	10.209	12,265,223
2025-12-10	11.010	11.140	10.840	11.000	10.554	9,365,497
2025-12-09	10.820	11.100	10.770	11.050	10.602	8,551,549
2025-12-08	10.930	10.990	10.750	10.850	10.410	9,153,813
2025-12-05	11.050	11.090	10.900	10.970	10.525	7,057,300
2025-12-04	11.060	11.100	10.850	11.090	10.641	8,225,847
2025-12-03	11.000	11.130	10.940	11.090	10.641	9,406,462
2025-12-02	10.830	11.060	10.750	11.000	10.554	13,156,585
2025-12-01	10.760	11.070	10.700	10.890	10.449	16,168,424
2025-11-28	10.790	10.850	10.670	10.820	10.382	9,470,870
2025-11-27	10.780	10.880	10.560	10.790	10.353	11,581,785
2025-11-26	10.910	11.050	10.780	10.820	10.382	15,116,126
2025-11-25	10.920	11.130	10.830	10.900	10.458	11,796,235
2025-11-24	10.940	11.020	10.890	10.920	10.477	6,386,851
2025-11-21	11.060	11.110	10.830	10.860	10.420	9,275,632
2025-11-20	11.180	11.200	10.920	11.020	10.573	9,565,184
2025-11-19	11.150	11.310	11.070	11.180	10.727	7,173,473
2025-11-18	11.320	11.400	11.070	11.130	10.679	8,453,475
2025-11-17	11.480	11.550	11.130	11.310	10.852	11,203,625
2025-11-14	11.620	11.860	11.470	11.480	11.015	10,810,885
2025-11-13	11.750	11.840	11.510	11.630	11.159	15,195,526
2025-11-12	11.210	11.990	11.190	11.840	11.360	21,750,221
2025-11-11	11.090	11.320	10.980	11.270	10.813	9,908,997
2025-11-10	10.700	11.170	10.670	11.090	10.641	13,682,376
2025-11-07	10.620	10.840	10.620	10.740	10.305	8,764,438
2025-11-06	10.590	10.750	10.510	10.660	10.228	8,781,642
2025-11-05	10.700	10.720	10.540	10.600	10.170	14,028,105
2025-11-04	10.800	10.880	10.670	10.730	10.295	6,820,332
2025-11-03	10.960	10.970	10.750	10.830	10.391	6,764,296
2025-10-31	10.500	10.960	10.460	10.880	10.439	13,669,874
2025-10-30	10.710	10.730	10.500	10.500	10.075	7,262,984
2025-10-29	10.860	10.870	10.660	10.730	10.199	6,392,308
2025-10-28	10.820	10.960	10.760	10.880	10.342	7,710,712
2025-10-27	10.710	10.960	10.640	10.830	10.294	10,997,649
2025-10-24	10.600	10.750	10.530	10.660	10.133	8,297,079
2025-10-23	10.280	10.610	10.280	10.570	10.047	10,083,605
2025-10-22	10.300	10.350	10.260	10.310	9.800	4,169,692
2025-10-21	10.300	10.350	10.260	10.290	9.781	4,316,395

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.