Zhejiang Weixing Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.300 | 10.350 | 10.260 | 10.290 | 9.781 | 4,316,395 |
| 2025-10-20 | 10.420 | 10.420 | 10.260 | 10.300 | 9.791 | 5,120,446 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4000 CNY |
| 2025-10-30 | 0.1000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-05-23 | 0.4500 CNY |
| 2023-05-10 | 0.3500 CNY |
| 2022-05-27 | 0.6500 CNY |
| 2021-05-26 | 0.4000 CNY |
| 2020-05-29 | 0.4000 CNY |
| 2019-05-29 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.