Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	10.420	10.420	10.260	10.300	9.791	5,120,446
2025-10-17	10.480	10.550	10.360	10.380	9.867	6,848,369
2025-10-16	10.610	10.690	10.490	10.500	9.981	7,497,742
2025-10-15	10.550	10.630	10.500	10.590	10.066	8,044,351
2025-10-14	10.540	10.590	10.470	10.520	10.000	7,251,933
2025-10-13	10.400	10.560	10.350	10.530	10.009	9,331,690
2025-10-10	10.210	10.610	10.180	10.600	10.076	18,375,176
2025-10-09	10.190	10.230	10.100	10.210	9.705	5,593,705
2025-09-30	10.170	10.220	10.100	10.180	9.676	6,361,968
2025-09-29	10.010	10.160	9.930	10.140	9.638	7,582,250
2025-09-26	10.000	10.020	9.890	10.010	9.515	5,824,676
2025-09-25	10.160	10.200	9.980	10.010	9.515	10,969,509
2025-09-24	10.110	10.230	9.980	10.200	9.695	6,903,208
2025-09-23	10.310	10.310	10.040	10.090	9.591	8,154,060
2025-09-22	10.150	10.340	10.010	10.320	9.810	12,800,780
2025-09-19	10.230	10.240	10.120	10.150	9.648	8,972,042
2025-09-18	10.390	10.390	10.150	10.250	9.743	12,593,976
2025-09-17	10.350	10.400	10.320	10.340	9.829	7,992,794
2025-09-16	10.440	10.470	10.320	10.370	9.857	8,595,828
2025-09-15	10.540	10.570	10.420	10.430	9.914	10,370,732
2025-09-12	10.680	10.690	10.530	10.540	10.019	13,837,448
2025-09-11	10.670	10.710	10.570	10.690	10.161	10,264,854
2025-09-10	10.760	10.760	10.620	10.690	10.161	7,521,418
2025-09-09	10.620	10.820	10.590	10.760	10.228	12,397,977
2025-09-08	10.580	10.650	10.510	10.620	10.095	9,228,409
2025-09-05	10.560	10.600	10.490	10.580	10.057	6,750,660
2025-09-04	10.590	10.620	10.460	10.550	10.028	6,683,224
2025-09-03	10.580	10.650	10.550	10.600	10.076	5,553,541
2025-09-02	10.740	10.740	10.530	10.590	10.066	10,546,900
2025-09-01	10.870	10.890	10.690	10.740	10.209	9,524,781
2025-08-29	10.920	10.960	10.830	10.870	10.332	6,769,646
2025-08-28	10.930	10.990	10.730	10.930	10.389	9,014,888
2025-08-27	11.310	11.350	10.940	10.940	10.399	13,208,944
2025-08-26	11.130	11.440	11.100	11.300	10.741	12,026,397
2025-08-25	11.030	11.300	11.010	11.180	10.627	19,467,776
2025-08-22	11.350	11.470	11.210	11.450	10.884	9,692,950
2025-08-21	11.290	11.350	11.220	11.330	10.770	5,142,444
2025-08-20	11.260	11.300	11.170	11.290	10.732	5,485,809
2025-08-19	11.170	11.400	11.110	11.280	10.722	10,409,412
2025-08-18	10.980	11.180	10.910	11.160	10.608	8,620,358
2025-08-15	10.960	11.010	10.880	10.950	10.408	6,306,608
2025-08-14	11.080	11.120	10.980	10.990	10.446	5,122,638
2025-08-13	11.050	11.080	10.990	11.050	10.503	4,819,960
2025-08-12	10.960	11.080	10.930	11.030	10.484	3,885,783
2025-08-11	10.910	11.010	10.880	10.960	10.418	5,276,487
2025-08-08	10.980	10.980	10.850	10.900	10.361	4,545,760
2025-08-07	10.950	11.000	10.900	10.960	10.418	4,308,881
2025-08-06	10.960	10.970	10.870	10.950	10.408	3,416,450
2025-08-05	10.880	10.990	10.780	10.960	10.418	5,200,104
2025-08-04	10.800	10.850	10.730	10.820	10.285	5,772,006
2025-08-01	10.690	10.870	10.670	10.850	10.313	6,675,247
2025-07-31	10.900	10.900	10.660	10.700	10.171	9,219,700
2025-07-30	10.860	11.020	10.810	10.910	10.370	7,046,388
2025-07-29	10.980	10.990	10.810	10.830	10.294	6,884,889
2025-07-28	11.200	11.240	10.970	10.980	10.437	9,465,714
2025-07-25	11.120	11.290	11.040	11.210	10.656	9,174,953
2025-07-24	11.140	11.250	11.020	11.100	10.551	9,080,146
2025-07-23	11.000	11.170	10.960	11.140	10.589	9,868,799
2025-07-22	10.850	10.990	10.830	10.970	10.427	9,496,373
2025-07-21	10.770	10.950	10.720	10.860	10.323	9,519,128

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.