Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	10.690	10.780	10.640	10.760	10.228	8,294,030
2025-07-17	10.710	10.780	10.650	10.740	10.209	8,219,587
2025-07-16	10.550	10.780	10.540	10.710	10.180	20,066,905
2025-07-15	10.580	10.590	10.520	10.540	10.019	7,022,228
2025-07-14	10.640	10.640	10.550	10.560	10.038	10,082,880
2025-07-11	10.650	10.700	10.580	10.640	10.114	11,372,804
2025-07-10	10.680	10.680	10.560	10.630	10.104	8,643,314
2025-07-09	10.690	10.750	10.640	10.660	10.133	6,669,422
2025-07-08	10.700	10.720	10.640	10.690	10.161	7,570,034
2025-07-07	10.800	10.810	10.670	10.700	10.171	6,345,113
2025-07-04	11.080	11.090	10.790	10.810	10.275	12,032,334
2025-07-03	10.850	11.230	10.840	11.080	10.532	13,399,094
2025-07-02	10.860	10.890	10.790	10.810	10.275	4,306,693
2025-07-01	10.930	10.940	10.830	10.860	10.323	2,938,830
2025-06-30	10.980	11.030	10.890	10.910	10.370	4,580,800
2025-06-27	11.050	11.070	10.970	10.980	10.437	2,964,888
2025-06-26	11.050	11.130	10.980	11.020	10.475	3,332,581
2025-06-25	10.910	11.070	10.850	11.050	10.503	6,472,729
2025-06-24	10.870	10.950	10.850	10.890	10.351	5,549,247
2025-06-23	10.960	11.060	10.790	10.870	10.332	7,900,365
2025-06-20	10.960	11.080	10.890	10.970	10.427	2,866,447
2025-06-19	10.990	11.060	10.830	11.030	10.484	6,013,406
2025-06-18	10.970	11.030	10.940	10.990	10.446	2,518,574
2025-06-17	11.110	11.170	10.940	10.990	10.446	7,067,400
2025-06-16	11.280	11.340	11.100	11.110	10.560	7,294,930
2025-06-13	11.570	11.570	11.240	11.320	10.760	10,659,750
2025-06-12	11.500	11.630	11.380	11.560	10.988	7,156,265
2025-06-11	11.350	11.560	11.350	11.520	10.950	6,616,738
2025-06-10	11.260	11.380	11.250	11.360	10.798	3,928,744
2025-06-09	11.330	11.330	11.200	11.270	10.713	3,214,898
2025-06-06	11.380	11.390	11.170	11.270	10.713	3,808,305
2025-06-05	11.430	11.530	11.300	11.310	10.751	6,253,099
2025-06-04	11.480	11.590	11.400	11.450	10.884	5,502,482
2025-06-03	11.300	11.580	11.260	11.510	10.941	6,364,580
2025-05-30	11.480	11.520	11.300	11.360	10.798	4,686,100
2025-05-29	11.300	11.530	11.260	11.510	10.941	5,205,616
2025-05-28	11.350	11.370	11.220	11.280	10.722	4,764,250
2025-05-27	11.350	11.400	11.280	11.350	10.789	3,560,172
2025-05-26	11.390	11.430	11.310	11.340	10.779	3,665,254
2025-05-23	11.480	11.490	11.370	11.390	10.827	3,385,772
2025-05-22	11.390	11.630	11.350	11.550	10.979	6,295,529
2025-05-21	11.530	11.540	11.340	11.400	10.836	5,036,499
2025-05-20	11.580	11.770	11.510	11.700	10.836	7,405,059
2025-05-19	11.500	11.580	11.420	11.540	10.688	3,548,881
2025-05-16	11.580	11.620	11.450	11.470	10.623	4,727,710
2025-05-15	11.680	11.690	11.520	11.610	10.753	4,580,703
2025-05-14	11.670	11.710	11.490	11.650	10.790	6,282,319
2025-05-13	11.980	11.990	11.600	11.610	10.753	13,612,617
2025-05-12	11.840	12.050	11.560	11.780	10.910	13,575,506
2025-05-09	11.420	11.580	11.340	11.530	10.679	10,080,004
2025-05-08	11.500	11.530	11.370	11.400	10.558	7,263,700
2025-05-07	11.440	11.950	11.410	11.490	10.642	12,009,640
2025-05-06	11.080	11.350	11.000	11.300	10.466	7,700,393
2025-04-30	11.270	11.400	11.060	11.060	10.243	9,138,940
2025-04-29	11.490	11.870	11.300	11.350	10.512	8,316,540
2025-04-28	11.380	11.390	11.220	11.260	10.429	4,898,512
2025-04-25	11.180	11.360	11.140	11.350	10.512	6,199,478
2025-04-24	11.190	11.290	11.120	11.160	10.336	4,840,369
2025-04-23	11.110	11.430	11.080	11.200	10.373	9,035,865
2025-04-22	11.100	11.150	10.980	11.100	10.280	5,141,472

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.