Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	11.100	11.150	10.980	11.100	10.280	5,141,472
2025-04-21	10.950	11.150	10.940	11.120	10.299	3,996,730
2025-04-18	11.160	11.220	10.910	11.020	10.206	5,796,286
2025-04-17	11.180	11.380	11.120	11.150	10.327	6,770,147
2025-04-16	11.360	11.550	11.120	11.250	10.419	7,240,047
2025-04-15	11.400	11.410	11.240	11.370	10.530	4,526,535
2025-04-14	11.420	11.480	11.260	11.390	10.549	6,654,383
2025-04-11	11.070	11.440	11.000	11.350	10.512	10,954,753
2025-04-10	11.170	11.500	11.090	11.140	10.317	15,842,223
2025-04-09	10.770	10.800	10.410	10.710	9.919	18,588,939
2025-04-08	10.660	11.090	10.550	10.920	10.114	17,823,847
2025-04-07	11.000	11.520	10.720	10.720	9.928	16,480,138
2025-04-03	12.150	12.200	11.620	11.910	11.031	17,621,906
2025-04-02	12.260	12.390	11.970	12.380	11.466	13,154,284
2025-04-01	12.040	12.500	11.990	12.220	11.318	14,569,665
2025-03-31	12.650	12.710	11.920	12.000	11.114	25,881,151
2025-03-28	13.080	13.110	12.680	12.710	11.772	9,337,314
2025-03-27	12.930	13.120	12.920	13.080	12.114	6,914,774
2025-03-26	13.030	13.130	12.910	12.930	11.975	4,687,451
2025-03-25	12.800	13.050	12.760	13.020	12.059	8,449,719
2025-03-24	12.800	12.980	12.750	12.810	11.864	11,398,835
2025-03-21	12.930	13.000	12.650	12.820	11.873	11,570,906
2025-03-20	13.260	13.320	12.890	12.920	11.966	12,513,659
2025-03-19	13.200	13.300	13.150	13.260	12.281	5,331,339
2025-03-18	13.110	13.350	13.010	13.240	12.262	10,308,914
2025-03-17	13.200	13.240	13.080	13.100	12.133	7,095,445
2025-03-14	12.900	13.230	12.900	13.120	12.151	8,667,590
2025-03-13	12.990	13.050	12.860	12.950	11.994	5,965,966
2025-03-12	13.100	13.190	12.950	12.990	12.031	7,212,359
2025-03-11	13.090	13.130	12.880	13.100	12.133	7,419,950
2025-03-10	12.750	13.250	12.730	13.130	12.161	12,749,206
2025-03-07	12.710	12.950	12.670	12.850	11.901	10,425,628
2025-03-06	13.080	13.100	12.570	12.790	11.846	20,616,797
2025-03-05	12.830	13.100	12.800	13.040	12.077	7,626,278
2025-03-04	12.880	12.950	12.680	12.840	11.892	10,488,766
2025-03-03	12.960	13.100	12.850	12.890	11.938	7,693,789
2025-02-28	13.180	13.230	12.890	12.970	12.012	11,037,439
2025-02-27	12.870	13.190	12.790	13.150	12.179	15,075,167
2025-02-26	12.770	12.890	12.520	12.750	11.809	8,601,479
2025-02-25	12.950	13.080	12.720	12.760	11.818	9,891,736
2025-02-24	13.090	13.300	13.060	13.080	12.114	9,420,990
2025-02-21	13.210	13.270	13.010	13.050	12.086	10,597,459
2025-02-20	13.250	13.320	13.130	13.210	12.235	6,013,574
2025-02-19	13.450	13.570	13.210	13.250	12.272	9,867,758
2025-02-18	13.470	13.700	13.370	13.470	12.475	8,365,580
2025-02-17	13.580	13.660	13.280	13.470	12.475	11,167,137
2025-02-14	13.880	13.970	13.580	13.590	12.587	11,768,444
2025-02-13	13.980	14.090	13.760	13.950	12.920	7,848,770
2025-02-12	14.200	14.370	13.900	13.970	12.938	9,074,545
2025-02-11	13.940	14.260	13.910	14.220	13.170	10,526,488
2025-02-10	14.060	14.060	13.760	13.940	12.911	9,678,973
2025-02-07	13.870	14.080	13.660	14.080	13.040	11,545,836
2025-02-06	13.960	13.960	13.640	13.880	12.855	8,269,913
2025-02-05	14.420	14.490	13.910	13.930	12.901	10,587,356
2025-01-27	14.380	14.600	14.290	14.380	13.318	7,599,091
2025-01-24	13.860	14.470	13.820	14.370	13.309	14,312,772
2025-01-23	13.920	14.040	13.780	13.910	12.883	5,767,474
2025-01-22	13.670	13.940	13.570	13.910	12.883	7,386,380
2025-01-21	13.930	13.950	13.670	13.700	12.688	8,163,100
2025-01-20	14.300	14.480	13.820	13.880	12.855	11,180,920

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.