Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	13.960	14.340	13.800	14.180	13.133	9,240,649
2025-01-16	13.960	14.100	13.750	13.950	12.920	8,059,294
2025-01-15	13.970	14.120	13.810	13.870	12.846	8,692,400
2025-01-14	13.650	13.950	13.450	13.940	12.911	10,608,197
2025-01-13	13.870	14.170	13.300	13.660	12.651	15,893,129
2025-01-10	14.150	14.190	13.920	13.950	12.920	8,263,750
2025-01-09	14.080	14.280	13.800	14.150	13.105	13,168,129
2025-01-08	13.800	14.200	13.540	14.070	13.031	10,936,102
2025-01-07	13.770	13.980	13.650	13.750	12.735	7,089,804
2025-01-06	13.630	13.960	13.510	13.750	12.735	12,353,722
2025-01-03	13.770	13.960	13.510	13.640	12.633	10,397,031
2025-01-02	14.220	14.280	13.720	13.860	12.837	12,681,838
2024-12-31	14.120	14.450	14.100	14.170	13.124	10,681,200
2024-12-30	13.750	14.240	13.750	14.170	13.124	12,621,986
2024-12-27	13.860	13.950	13.730	13.820	12.800	7,378,635
2024-12-26	13.920	13.990	13.810	13.860	12.837	6,482,168
2024-12-25	14.130	14.130	13.760	13.910	12.883	13,646,487
2024-12-24	13.940	14.190	13.870	14.130	13.087	14,103,946
2024-12-23	13.760	14.130	13.720	14.020	12.985	14,919,809
2024-12-20	13.680	13.910	13.590	13.850	12.827	16,707,151
2024-12-19	13.330	14.350	13.310	13.760	12.744	39,668,545
2024-12-18	13.070	13.480	13.000	13.400	12.411	20,617,598
2024-12-17	12.800	13.040	12.710	13.000	12.040	12,761,778
2024-12-16	12.820	13.050	12.670	12.840	11.892	11,995,645
2024-12-13	12.910	12.970	12.760	12.820	11.873	14,556,543
2024-12-12	12.650	12.960	12.580	12.960	12.003	12,820,152
2024-12-11	12.740	12.830	12.620	12.650	11.716	9,636,647
2024-12-10	12.800	13.030	12.650	12.800	11.855	12,007,570
2024-12-09	12.600	12.710	12.370	12.590	11.660	10,333,500
2024-12-06	12.500	12.690	12.450	12.640	11.707	10,555,550
2024-12-05	12.380	12.620	12.280	12.570	11.642	16,412,643
2024-12-04	12.820	12.980	12.260	12.370	11.457	32,074,812
2024-12-03	13.120	13.140	12.820	12.970	12.012	19,034,561
2024-12-02	13.680	13.750	13.040	13.090	12.123	21,196,201
2024-11-29	13.340	13.790	13.340	13.750	12.735	11,415,391
2024-11-28	13.490	13.520	13.210	13.400	12.411	9,450,936
2024-11-27	13.250	13.500	13.140	13.500	12.503	6,409,602
2024-11-26	13.050	13.320	13.030	13.260	12.281	6,240,168
2024-11-25	12.990	13.200	12.920	13.080	12.114	7,543,059
2024-11-22	13.290	13.460	12.980	13.000	12.040	7,630,638
2024-11-21	13.240	13.300	13.080	13.300	12.318	6,988,774
2024-11-20	13.240	13.320	12.980	13.250	12.272	9,574,679
2024-11-19	12.850	13.250	12.780	13.240	12.262	13,403,004
2024-11-18	12.770	13.000	12.760	12.900	11.947	10,023,774
2024-11-15	12.710	12.930	12.640	12.760	11.818	7,668,055
2024-11-14	12.720	12.880	12.670	12.710	11.772	7,370,324
2024-11-13	12.910	13.190	12.610	12.770	11.827	10,546,715
2024-11-12	12.750	13.140	12.750	12.900	11.947	14,147,416
2024-11-11	12.850	12.860	12.630	12.740	11.799	7,618,003
2024-11-08	13.230	13.230	12.810	12.880	11.929	10,925,335
2024-11-07	12.710	13.150	12.710	13.040	12.077	12,069,717
2024-11-06	13.030	13.120	12.610	12.860	11.910	16,625,718
2024-11-05	13.080	13.110	12.710	13.080	12.114	14,943,726
2024-11-04	12.940	13.130	12.860	13.060	12.096	10,348,851
2024-11-01	13.230	13.450	12.970	13.020	12.059	12,695,959
2024-10-31	13.760	13.780	13.270	13.300	12.318	12,376,250
2024-10-30	14.000	14.050	13.590	13.830	12.809	14,672,275
2024-10-29	13.550	14.250	13.300	14.110	13.068	23,193,390
2024-10-28	13.450	13.500	13.210	13.400	12.411	5,936,058
2024-10-25	13.550	13.620	13.360	13.460	12.466	7,448,597

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.