Zhejiang Weixing Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	13.570	13.580	13.420	13.550	12.549	5,270,587
2024-10-23	13.190	13.550	13.170	13.500	12.503	11,501,071
2024-10-22	13.000	13.270	12.900	13.210	12.235	10,584,164
2024-10-21	13.190	13.280	12.730	13.060	12.096	11,162,263
2024-10-18	12.980	13.360	12.880	13.140	12.170	10,125,590
2024-10-17	13.250	13.320	12.900	12.960	12.003	6,283,558
2024-10-16	13.150	13.360	13.010	13.210	12.235	6,498,767
2024-10-15	13.380	13.500	13.100	13.120	12.151	7,446,005
2024-10-14	13.280	13.520	13.130	13.450	12.457	8,522,128
2024-10-11	13.400	13.490	13.050	13.250	12.272	12,601,946
2024-10-10	13.520	13.970	13.320	13.360	12.374	17,194,533
2024-10-09	13.720	13.970	13.380	13.440	12.448	20,732,375
2024-10-08	15.210	15.280	13.120	13.980	12.948	29,472,718
2024-09-30	13.460	14.060	13.240	13.950	12.920	23,450,880
2024-09-27	12.780	13.520	12.530	13.110	12.142	17,321,737
2024-09-26	12.590	12.780	12.310	12.770	11.827	11,573,817
2024-09-25	12.660	12.850	12.260	12.630	11.697	10,119,706
2024-09-24	12.580	12.750	12.390	12.690	11.568	10,057,995
2024-09-23	12.490	12.650	12.370	12.480	11.376	6,393,489
2024-09-20	12.500	12.560	12.330	12.480	11.376	7,873,878
2024-09-19	12.670	12.800	12.430	12.510	11.404	9,207,451
2024-09-18	12.530	12.850	12.440	12.650	11.531	7,305,533
2024-09-13	12.440	12.710	12.330	12.530	11.422	6,425,227
2024-09-12	12.380	12.540	12.150	12.450	11.349	8,283,017
2024-09-11	12.200	12.450	12.170	12.340	11.249	5,806,017
2024-09-10	12.330	12.330	12.060	12.250	11.167	7,906,926
2024-09-09	12.200	12.500	11.970	12.300	11.212	8,220,340
2024-09-06	12.900	12.980	12.200	12.250	11.167	11,085,112
2024-09-05	13.100	13.150	12.900	12.960	11.814	6,661,140
2024-09-04	12.800	13.200	12.700	13.100	11.942	9,402,707
2024-09-03	12.510	12.960	12.460	12.830	11.695	9,885,292
2024-09-02	12.360	12.650	12.280	12.550	11.440	9,570,329
2024-08-30	12.420	12.580	12.120	12.380	11.285	10,139,354
2024-08-29	12.320	12.450	12.210	12.410	11.313	6,403,595
2024-08-28	12.200	12.390	12.180	12.310	11.221	5,253,560
2024-08-27	12.350	12.380	12.210	12.260	11.176	4,511,370
2024-08-26	12.500	12.640	12.160	12.360	11.267	6,731,110
2024-08-23	12.470	12.630	12.380	12.540	11.431	7,998,105
2024-08-22	12.600	12.780	12.430	12.650	11.531	6,064,976
2024-08-21	12.240	12.700	12.210	12.580	11.467	9,693,137
2024-08-20	12.200	12.350	12.070	12.330	11.240	10,543,661
2024-08-19	12.130	12.350	12.070	12.210	11.130	9,789,223
2024-08-16	12.130	12.270	11.970	12.000	10.939	10,190,700
2024-08-15	12.400	12.620	12.080	12.110	11.039	13,194,972
2024-08-14	12.880	13.100	12.210	12.390	11.294	22,198,429
2024-08-13	11.890	12.080	11.820	12.080	11.012	6,730,471
2024-08-12	11.740	11.940	11.680	11.890	10.839	2,776,300
2024-08-09	11.990	12.080	11.680	11.710	10.674	5,614,459
2024-08-08	11.830	12.100	11.700	12.000	10.939	6,473,562
2024-08-07	11.980	11.980	11.670	11.790	10.747	5,198,795
2024-08-06	12.000	12.100	11.800	11.960	10.902	5,054,355
2024-08-05	11.890	12.230	11.820	12.000	10.939	7,118,002
2024-08-02	11.650	12.140	11.600	11.940	10.884	6,897,606
2024-08-01	11.750	11.940	11.640	11.740	10.702	5,632,901
2024-07-31	11.560	11.940	11.490	11.770	10.729	6,745,876
2024-07-30	11.620	11.770	11.440	11.600	10.574	6,163,011
2024-07-29	12.180	12.180	11.560	11.770	10.729	7,737,437
2024-07-26	11.720	12.160	11.720	12.070	11.003	5,740,952
2024-07-25	11.700	11.920	11.570	11.800	10.756	5,141,885
2024-07-24	12.110	12.300	11.680	11.780	10.738	9,735,834

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-10-30	0.1000 CNY
2025-05-21	0.3000 CNY
2024-09-25	0.2000 CNY
2024-05-23	0.4500 CNY
2023-05-10	0.3500 CNY
2022-05-27	0.6500 CNY
2021-05-26	0.4000 CNY
2020-05-29	0.4000 CNY
2019-05-29	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.