LiJiang YuLong Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 8.450 | 8.550 | 8.210 | 8.270 | 8.270 | 16,133,680 |
| 2026-07-16 | 8.360 | 8.550 | 8.320 | 8.460 | 8.460 | 17,100,383 |
| 2026-07-15 | 8.220 | 8.440 | 8.200 | 8.400 | 8.400 | 15,956,810 |
| 2026-07-14 | 8.180 | 8.290 | 8.110 | 8.270 | 8.270 | 9,958,490 |
| 2026-07-13 | 8.300 | 8.370 | 8.150 | 8.170 | 8.170 | 13,882,565 |
| 2026-07-10 | 8.210 | 8.450 | 8.150 | 8.360 | 8.360 | 17,323,877 |
| 2026-07-09 | 8.320 | 8.350 | 8.200 | 8.270 | 8.270 | 20,709,000 |
| 2026-07-08 | 8.450 | 8.600 | 8.320 | 8.560 | 8.560 | 25,909,461 |
| 2026-07-07 | 8.520 | 8.520 | 8.270 | 8.280 | 8.280 | 10,944,890 |
| 2026-07-06 | 8.490 | 8.600 | 8.470 | 8.520 | 8.520 | 11,020,076 |
| 2026-07-03 | 8.400 | 8.550 | 8.390 | 8.510 | 8.510 | 12,351,319 |
| 2026-07-02 | 8.400 | 8.550 | 8.340 | 8.380 | 8.380 | 11,642,300 |
| 2026-07-01 | 8.240 | 8.450 | 8.210 | 8.400 | 8.400 | 12,485,624 |
| 2026-06-30 | 8.250 | 8.330 | 8.180 | 8.260 | 8.260 | 9,119,353 |
| 2026-06-29 | 8.190 | 8.360 | 8.000 | 8.300 | 8.300 | 14,067,470 |
| 2026-06-26 | 8.460 | 8.460 | 8.210 | 8.250 | 8.250 | 11,887,100 |
| 2026-06-25 | 8.410 | 8.510 | 8.320 | 8.430 | 8.430 | 10,191,358 |
| 2026-06-24 | 8.500 | 8.550 | 8.350 | 8.440 | 8.440 | 9,762,415 |
| 2026-06-23 | 8.400 | 8.600 | 8.360 | 8.540 | 8.540 | 15,266,811 |
| 2026-06-22 | 8.360 | 8.450 | 8.120 | 8.440 | 8.440 | 14,495,750 |
| 2026-06-18 | 8.400 | 8.490 | 8.310 | 8.440 | 8.440 | 10,248,950 |
| 2026-06-17 | 8.670 | 8.670 | 8.370 | 8.430 | 8.430 | 17,265,199 |
| 2026-06-16 | 8.760 | 8.780 | 8.600 | 8.670 | 8.670 | 12,658,620 |
| 2026-06-15 | 8.710 | 8.840 | 8.650 | 8.800 | 8.800 | 17,277,740 |
| 2026-06-12 | 8.350 | 8.730 | 8.310 | 8.730 | 8.730 | 28,736,850 |
| 2026-06-11 | 8.470 | 8.510 | 8.250 | 8.300 | 8.300 | 17,187,859 |
| 2026-06-10 | 8.400 | 8.640 | 8.350 | 8.550 | 8.550 | 18,888,891 |
| 2026-06-09 | 8.610 | 8.670 | 8.410 | 8.440 | 8.440 | 17,345,936 |
| 2026-06-08 | 8.700 | 8.850 | 8.480 | 8.630 | 8.630 | 24,903,631 |
| 2026-06-05 | 8.680 | 8.930 | 8.670 | 8.800 | 8.800 | 26,229,850 |
| 2026-06-04 | 8.630 | 8.750 | 8.560 | 8.680 | 8.680 | 15,397,940 |
| 2026-06-03 | 8.680 | 8.690 | 8.550 | 8.680 | 8.680 | 14,171,740 |
| 2026-06-02 | 8.700 | 8.740 | 8.620 | 8.730 | 8.730 | 15,504,610 |
| 2026-06-01 | 8.620 | 8.740 | 8.470 | 8.740 | 8.740 | 17,807,301 |
| 2026-05-29 | 8.540 | 8.760 | 8.510 | 8.630 | 8.630 | 20,219,400 |
| 2026-05-28 | 8.580 | 8.640 | 8.380 | 8.550 | 8.550 | 12,744,810 |
| 2026-05-27 | 8.660 | 8.740 | 8.530 | 8.610 | 8.610 | 11,952,600 |
| 2026-05-26 | 8.550 | 8.710 | 8.530 | 8.700 | 8.700 | 13,834,680 |
| 2026-05-25 | 8.560 | 8.610 | 8.520 | 8.580 | 8.580 | 10,477,870 |
| 2026-05-22 | 8.600 | 8.630 | 8.470 | 8.560 | 8.560 | 13,421,330 |
| 2026-05-21 | 8.780 | 8.850 | 8.560 | 8.570 | 8.570 | 18,894,699 |
| 2026-05-20 | 9.100 | 9.100 | 8.960 | 9.020 | 8.670 | 12,296,130 |
| 2026-05-19 | 9.020 | 9.150 | 8.990 | 9.150 | 8.795 | 15,491,330 |
| 2026-05-18 | 8.970 | 9.030 | 8.890 | 9.020 | 8.670 | 17,588,170 |
| 2026-05-15 | 9.110 | 9.130 | 8.950 | 9.010 | 8.660 | 18,962,843 |
| 2026-05-14 | 9.220 | 9.230 | 9.050 | 9.060 | 8.708 | 16,605,080 |
| 2026-05-13 | 9.100 | 9.220 | 9.050 | 9.210 | 8.853 | 19,234,358 |
| 2026-05-12 | 9.210 | 9.250 | 9.090 | 9.120 | 8.766 | 22,365,596 |
| 2026-05-11 | 9.220 | 9.240 | 9.150 | 9.200 | 8.843 | 25,108,831 |
| 2026-05-08 | 9.200 | 9.260 | 9.190 | 9.220 | 8.862 | 28,300,689 |
| 2026-05-07 | 9.300 | 9.370 | 9.190 | 9.220 | 8.862 | 29,936,172 |
| 2026-05-06 | 9.430 | 9.430 | 9.120 | 9.240 | 8.882 | 42,902,432 |
| 2026-04-30 | 9.700 | 9.730 | 9.460 | 9.470 | 9.103 | 40,107,946 |
| 2026-04-29 | 9.460 | 9.880 | 9.440 | 9.730 | 9.353 | 52,988,788 |
| 2026-04-28 | 9.990 | 10.090 | 9.400 | 9.430 | 9.064 | 70,827,780 |
| 2026-04-27 | 10.400 | 10.400 | 9.830 | 10.160 | 9.766 | 61,503,371 |
| 2026-04-24 | 10.680 | 10.840 | 10.390 | 10.480 | 10.073 | 65,209,706 |
| 2026-04-23 | 10.390 | 11.130 | 10.230 | 10.900 | 10.477 | 108,451,557 |
| 2026-04-22 | 10.480 | 10.710 | 10.180 | 10.440 | 10.035 | 86,224,554 |
| 2026-04-21 | 10.760 | 11.620 | 10.600 | 10.690 | 10.275 | 106,774,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3500 CNY |
| 2025-05-23 | 0.3500 CNY |
| 2024-05-20 | 0.3500 CNY |
| 2023-07-12 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-06-10 | 0.1200 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.