LiJiang YuLong Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.200 | 8.250 | 8.180 | 8.250 | 8.250 | 6,224,535 |
| 2026-10-16 | 8.270 | 8.290 | 8.170 | 8.220 | 8.220 | 9,389,367 |
| 2026-10-15 | 8.230 | 8.310 | 8.190 | 8.210 | 8.210 | 10,089,529 |
| 2026-10-14 | 8.280 | 8.340 | 8.260 | 8.290 | 8.290 | 7,710,935 |
| 2026-10-13 | 8.230 | 8.340 | 8.170 | 8.310 | 8.310 | 10,159,100 |
| 2026-10-12 | 8.290 | 8.330 | 8.230 | 8.260 | 8.260 | 9,755,447 |
| 2026-10-09 | 8.150 | 8.290 | 8.150 | 8.280 | 8.280 | 11,871,953 |
| 2026-10-08 | 8.210 | 8.230 | 8.140 | 8.160 | 8.160 | 8,769,128 |
| 2026-09-30 | 8.190 | 8.220 | 8.170 | 8.210 | 8.210 | 7,645,700 |
| 2026-09-29 | 8.190 | 8.250 | 8.170 | 8.180 | 8.180 | 7,304,802 |
| 2026-09-28 | 8.280 | 8.290 | 8.150 | 8.190 | 8.190 | 10,632,125 |
| 2026-09-24 | 8.370 | 8.390 | 8.280 | 8.280 | 8.280 | 9,532,700 |
| 2026-09-23 | 8.410 | 8.460 | 8.370 | 8.380 | 8.380 | 10,953,688 |
| 2026-09-22 | 8.520 | 8.520 | 8.400 | 8.410 | 8.410 | 15,392,530 |
| 2026-09-21 | 8.430 | 8.550 | 8.390 | 8.540 | 8.540 | 14,256,360 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3500 CNY |
| 2025-05-23 | 0.3500 CNY |
| 2024-05-20 | 0.3500 CNY |
| 2023-07-12 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-06-10 | 0.1200 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.