LiJiang YuLong Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.200 | 8.250 | 8.180 | 8.250 | 8.250 | 6,224,535 |
| 2026-10-16 | 8.270 | 8.290 | 8.170 | 8.220 | 8.220 | 9,389,367 |
| 2026-10-15 | 8.230 | 8.310 | 8.190 | 8.210 | 8.210 | 10,089,529 |
| 2026-10-14 | 8.280 | 8.340 | 8.260 | 8.290 | 8.290 | 7,710,935 |
| 2026-10-13 | 8.230 | 8.340 | 8.170 | 8.310 | 8.310 | 10,159,100 |
| 2026-10-12 | 8.290 | 8.330 | 8.230 | 8.260 | 8.260 | 9,755,447 |
| 2026-10-09 | 8.150 | 8.290 | 8.150 | 8.280 | 8.280 | 11,871,953 |
| 2026-10-08 | 8.210 | 8.230 | 8.140 | 8.160 | 8.160 | 8,769,128 |
| 2026-09-30 | 8.190 | 8.220 | 8.170 | 8.210 | 8.210 | 7,645,700 |
| 2026-09-29 | 8.190 | 8.250 | 8.170 | 8.180 | 8.180 | 7,304,802 |
| 2026-09-28 | 8.280 | 8.290 | 8.150 | 8.190 | 8.190 | 10,632,125 |
| 2026-09-24 | 8.370 | 8.390 | 8.280 | 8.280 | 8.280 | 9,532,700 |
| 2026-09-23 | 8.410 | 8.460 | 8.370 | 8.380 | 8.380 | 10,953,688 |
| 2026-09-22 | 8.520 | 8.520 | 8.400 | 8.410 | 8.410 | 15,392,530 |
| 2026-09-21 | 8.430 | 8.550 | 8.390 | 8.540 | 8.540 | 14,256,360 |
| 2026-09-18 | 8.360 | 8.500 | 8.310 | 8.460 | 8.460 | 16,094,272 |
| 2026-09-17 | 8.320 | 8.400 | 8.280 | 8.360 | 8.360 | 11,878,865 |
| 2026-09-16 | 8.320 | 8.350 | 8.250 | 8.310 | 8.310 | 14,992,245 |
| 2026-09-15 | 8.530 | 8.540 | 8.270 | 8.300 | 8.300 | 23,486,199 |
| 2026-09-14 | 8.670 | 8.900 | 8.520 | 8.540 | 8.540 | 30,199,916 |
| 2026-09-11 | 9.100 | 9.120 | 8.680 | 8.780 | 8.780 | 37,142,074 |
| 2026-09-10 | 9.330 | 9.420 | 9.130 | 9.260 | 9.260 | 28,115,420 |
| 2026-09-09 | 9.400 | 9.400 | 9.140 | 9.300 | 9.300 | 28,771,883 |
| 2026-09-08 | 9.260 | 9.490 | 9.230 | 9.440 | 9.440 | 36,808,910 |
| 2026-09-07 | 9.100 | 9.330 | 9.100 | 9.290 | 9.290 | 33,176,191 |
| 2026-09-04 | 9.190 | 9.320 | 9.050 | 9.140 | 9.140 | 35,465,574 |
| 2026-09-03 | 9.450 | 9.860 | 9.120 | 9.190 | 9.190 | 51,786,039 |
| 2026-09-02 | 9.130 | 9.340 | 9.020 | 9.260 | 9.260 | 41,203,953 |
| 2026-09-01 | 9.050 | 9.220 | 9.050 | 9.130 | 9.130 | 20,991,293 |
| 2026-08-31 | 9.170 | 9.230 | 9.040 | 9.080 | 9.080 | 21,398,492 |
| 2026-08-28 | 9.100 | 9.210 | 9.090 | 9.180 | 9.180 | 17,248,221 |
| 2026-08-27 | 9.100 | 9.150 | 9.050 | 9.130 | 9.130 | 15,042,481 |
| 2026-08-26 | 9.110 | 9.280 | 9.100 | 9.120 | 9.120 | 25,630,420 |
| 2026-08-25 | 9.000 | 9.160 | 8.950 | 9.150 | 9.150 | 24,160,734 |
| 2026-08-24 | 8.900 | 9.040 | 8.900 | 8.950 | 8.950 | 15,464,406 |
| 2026-08-21 | 8.950 | 8.960 | 8.800 | 8.930 | 8.930 | 19,155,678 |
| 2026-08-20 | 8.820 | 9.020 | 8.820 | 8.960 | 8.960 | 14,677,500 |
| 2026-08-19 | 8.950 | 8.980 | 8.780 | 8.790 | 8.790 | 15,834,079 |
| 2026-08-18 | 9.030 | 9.050 | 8.930 | 8.970 | 8.970 | 12,177,396 |
| 2026-08-17 | 9.020 | 9.050 | 8.830 | 8.980 | 8.980 | 17,029,182 |
| 2026-08-14 | 8.820 | 9.070 | 8.820 | 8.960 | 8.960 | 23,485,119 |
| 2026-08-13 | 8.770 | 8.900 | 8.720 | 8.820 | 8.820 | 21,653,740 |
| 2026-08-12 | 8.820 | 8.850 | 8.670 | 8.740 | 8.740 | 25,957,207 |
| 2026-08-11 | 8.950 | 8.980 | 8.800 | 8.850 | 8.850 | 26,916,637 |
| 2026-08-10 | 8.660 | 8.860 | 8.640 | 8.830 | 8.830 | 18,344,781 |
| 2026-08-07 | 8.670 | 8.710 | 8.570 | 8.660 | 8.660 | 11,531,400 |
| 2026-08-06 | 8.720 | 8.800 | 8.620 | 8.710 | 8.710 | 11,161,201 |
| 2026-08-05 | 8.750 | 8.830 | 8.680 | 8.750 | 8.750 | 12,966,033 |
| 2026-08-04 | 8.770 | 8.840 | 8.690 | 8.720 | 8.720 | 12,101,330 |
| 2026-08-03 | 8.680 | 8.800 | 8.650 | 8.790 | 8.790 | 14,072,302 |
| 2026-07-31 | 8.520 | 8.690 | 8.510 | 8.680 | 8.680 | 12,954,518 |
| 2026-07-30 | 8.580 | 8.740 | 8.560 | 8.590 | 8.590 | 17,478,801 |
| 2026-07-29 | 8.510 | 8.670 | 8.490 | 8.580 | 8.580 | 16,943,045 |
| 2026-07-28 | 8.400 | 8.550 | 8.390 | 8.490 | 8.490 | 16,204,488 |
| 2026-07-27 | 8.240 | 8.470 | 8.230 | 8.420 | 8.420 | 14,808,131 |
| 2026-07-24 | 8.380 | 8.430 | 8.230 | 8.240 | 8.240 | 11,110,753 |
| 2026-07-23 | 8.260 | 8.420 | 8.220 | 8.420 | 8.420 | 13,478,934 |
| 2026-07-22 | 8.280 | 8.310 | 8.220 | 8.270 | 8.270 | 10,933,015 |
| 2026-07-21 | 8.310 | 8.370 | 8.260 | 8.300 | 8.300 | 13,378,911 |
| 2026-07-20 | 8.270 | 8.390 | 8.220 | 8.310 | 8.310 | 14,627,150 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3500 CNY |
| 2025-05-23 | 0.3500 CNY |
| 2024-05-20 | 0.3500 CNY |
| 2023-07-12 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-06-10 | 0.1200 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.