LiJiang YuLong Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.630 | 5.690 | 5.630 | 5.650 | 4.923 | 1,883,023 |
| 2021-11-04 | 5.610 | 5.670 | 5.600 | 5.660 | 4.932 | 2,344,590 |
| 2021-11-03 | 5.590 | 5.650 | 5.590 | 5.610 | 4.888 | 1,397,109 |
| 2021-11-02 | 5.680 | 5.690 | 5.560 | 5.580 | 4.862 | 2,563,630 |
| 2021-11-01 | 5.630 | 5.680 | 5.580 | 5.680 | 4.949 | 2,229,150 |
| 2021-10-29 | 5.560 | 5.700 | 5.540 | 5.660 | 4.932 | 4,703,489 |
| 2021-10-28 | 5.560 | 5.580 | 5.510 | 5.540 | 4.827 | 2,992,565 |
| 2021-10-27 | 5.600 | 5.610 | 5.540 | 5.550 | 4.836 | 3,873,900 |
| 2021-10-26 | 5.680 | 5.700 | 5.600 | 5.620 | 4.897 | 3,547,312 |
| 2021-10-25 | 5.620 | 5.710 | 5.550 | 5.710 | 4.975 | 4,787,938 |
| 2021-10-22 | 5.620 | 5.700 | 5.600 | 5.650 | 4.923 | 4,181,656 |
| 2021-10-21 | 5.630 | 5.660 | 5.580 | 5.610 | 4.888 | 3,911,067 |
| 2021-10-20 | 5.710 | 5.740 | 5.620 | 5.620 | 4.897 | 6,121,800 |
| 2021-10-19 | 5.820 | 5.840 | 5.710 | 5.730 | 4.993 | 5,754,700 |
| 2021-10-18 | 5.850 | 5.890 | 5.800 | 5.830 | 5.080 | 5,291,750 |
| 2021-10-15 | 5.920 | 5.980 | 5.840 | 5.880 | 5.123 | 5,600,380 |
| 2021-10-14 | 5.840 | 6.000 | 5.800 | 5.970 | 5.202 | 10,340,380 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3500 CNY |
| 2025-05-23 | 0.3500 CNY |
| 2024-05-20 | 0.3500 CNY |
| 2023-07-12 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-06-10 | 0.1200 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.