LiJiang YuLong Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10.380	11.290	10.300	11.020	10.592	117,680,112
2026-04-17	10.920	10.930	10.260	10.430	10.025	105,338,863
2026-04-16	9.930	10.930	9.810	10.930	10.506	107,090,093
2026-04-15	9.360	9.940	9.310	9.940	9.554	72,783,453
2026-04-14	9.140	9.210	8.970	9.040	8.689	14,695,231
2026-04-13	9.070	9.150	8.990	9.080	8.728	11,280,472
2026-04-10	9.050	9.280	9.050	9.170	8.814	14,085,616
2026-04-09	9.210	9.250	8.970	9.030	8.680	16,499,699
2026-04-08	9.150	9.390	9.150	9.260	8.901	17,247,571
2026-04-07	8.890	8.990	8.830	8.960	8.612	8,739,154
2026-04-03	9.150	9.190	8.790	8.890	8.545	13,798,083
2026-04-02	9.250	9.280	9.100	9.170	8.814	10,152,200
2026-04-01	9.150	9.330	9.070	9.290	8.930	15,661,254
2026-03-31	9.110	9.290	8.990	9.090	8.737	14,144,752
2026-03-30	9.060	9.180	9.000	9.110	8.757	11,287,610
2026-03-27	8.950	9.160	8.920	9.150	8.795	13,530,624
2026-03-26	9.050	9.230	9.020	9.070	8.718	16,820,187
2026-03-25	8.800	9.130	8.800	9.060	8.708	21,863,076
2026-03-24	8.750	8.880	8.470	8.820	8.478	29,314,245
2026-03-23	9.170	9.170	8.370	8.400	8.074	33,829,246
2026-03-20	9.260	9.460	9.230	9.300	8.939	10,956,002
2026-03-19	9.370	9.420	9.200	9.230	8.872	8,072,050
2026-03-18	9.510	9.530	9.300	9.410	9.045	10,949,644
2026-03-17	9.550	9.650	9.500	9.530	9.160	9,760,300
2026-03-16	9.430	9.690	9.410	9.580	9.208	16,473,340
2026-03-13	9.510	9.580	9.390	9.420	9.055	11,983,736
2026-03-12	9.380	9.450	9.370	9.410	9.045	9,185,927
2026-03-11	9.430	9.470	9.330	9.410	9.045	10,840,617
2026-03-10	9.310	9.450	9.310	9.410	9.045	11,712,872
2026-03-09	9.240	9.340	9.150	9.260	8.901	13,406,870
2026-03-06	9.170	9.400	9.130	9.370	9.006	12,278,737
2026-03-05	9.190	9.280	9.140	9.160	8.805	11,687,480
2026-03-04	9.010	9.180	8.970	9.100	8.747	11,562,888
2026-03-03	9.180	9.320	9.080	9.090	8.737	14,666,122
2026-03-02	9.280	9.400	9.150	9.180	8.824	14,926,744
2026-02-27	9.300	9.400	9.280	9.360	8.997	15,178,972
2026-02-26	9.370	9.420	9.250	9.300	8.939	10,216,106
2026-02-25	9.400	9.490	9.350	9.390	9.026	9,676,126
2026-02-24	9.580	9.650	9.330	9.360	8.997	15,484,435
2026-02-13	9.540	9.630	9.520	9.560	9.189	12,507,326
2026-02-12	9.790	9.800	9.500	9.510	9.141	17,896,087
2026-02-11	9.930	9.970	9.730	9.800	9.420	12,643,585
2026-02-10	9.880	10.020	9.650	9.990	9.602	21,532,201
2026-02-09	9.950	9.970	9.770	9.860	9.477	18,010,879
2026-02-06	9.890	10.000	9.810	9.930	9.545	20,503,695
2026-02-05	9.900	10.100	9.880	10.010	9.622	20,769,354
2026-02-04	9.750	10.020	9.720	9.940	9.554	17,162,586
2026-02-03	9.860	9.970	9.670	9.790	9.410	22,799,798
2026-02-02	9.680	10.120	9.550	9.860	9.477	33,415,713
2026-01-30	9.550	9.760	9.540	9.740	9.362	23,292,778
2026-01-29	9.410	9.570	9.290	9.570	9.199	12,771,166
2026-01-28	9.450	9.490	9.390	9.390	9.026	8,663,868
2026-01-27	9.540	9.690	9.360	9.430	9.064	13,149,455
2026-01-26	9.540	9.580	9.420	9.500	9.131	13,708,470
2026-01-23	9.600	9.640	9.540	9.580	9.208	9,728,950
2026-01-22	9.530	9.670	9.470	9.610	9.237	9,505,750
2026-01-21	9.580	9.610	9.460	9.520	9.151	10,744,754
2026-01-20	9.570	9.670	9.510	9.640	9.266	15,228,661
2026-01-19	9.250	9.620	9.220	9.600	9.228	23,363,796
2026-01-16	9.410	9.480	9.230	9.260	8.901	16,407,806

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.3500 CNY
2025-05-23	0.3500 CNY
2024-05-20	0.3500 CNY
2023-07-12	0.2500 CNY
2021-05-18	0.2000 CNY
2020-06-10	0.1200 CNY
2019-06-10	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.