LiJiang YuLong Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 9.390 | 9.530 | 9.380 | 9.460 | 9.093 | 20,074,787 |
| 2026-01-14 | 9.300 | 9.400 | 9.200 | 9.370 | 9.006 | 16,526,726 |
| 2026-01-13 | 9.370 | 9.450 | 9.270 | 9.310 | 8.949 | 15,700,617 |
| 2026-01-12 | 9.330 | 9.410 | 9.290 | 9.350 | 8.987 | 16,592,331 |
| 2026-01-09 | 9.220 | 9.300 | 9.190 | 9.300 | 8.939 | 13,957,837 |
| 2026-01-08 | 9.230 | 9.250 | 9.130 | 9.240 | 8.882 | 12,788,690 |
| 2026-01-07 | 9.190 | 9.330 | 9.150 | 9.260 | 8.901 | 19,563,903 |
| 2026-01-06 | 9.150 | 9.220 | 9.120 | 9.190 | 8.833 | 12,099,690 |
| 2026-01-05 | 9.180 | 9.200 | 9.090 | 9.150 | 8.795 | 12,222,226 |
| 2025-12-31 | 9.160 | 9.280 | 9.080 | 9.150 | 8.795 | 8,185,055 |
| 2025-12-30 | 9.180 | 9.260 | 9.070 | 9.150 | 8.795 | 8,896,340 |
| 2025-12-29 | 9.260 | 9.260 | 9.160 | 9.210 | 8.853 | 7,006,460 |
| 2025-12-26 | 9.250 | 9.300 | 9.180 | 9.260 | 8.901 | 8,357,502 |
| 2025-12-25 | 9.280 | 9.290 | 9.180 | 9.220 | 8.862 | 7,482,662 |
| 2025-12-24 | 9.250 | 9.320 | 9.140 | 9.270 | 8.910 | 10,961,800 |
| 2025-12-23 | 9.460 | 9.480 | 9.210 | 9.240 | 8.882 | 16,443,446 |
| 2025-12-22 | 9.490 | 9.560 | 9.380 | 9.490 | 9.122 | 14,322,071 |
| 2025-12-19 | 9.310 | 9.530 | 9.270 | 9.510 | 9.141 | 18,197,537 |
| 2025-12-18 | 9.100 | 9.400 | 9.100 | 9.310 | 8.949 | 19,133,481 |
| 2025-12-17 | 8.940 | 9.230 | 8.920 | 9.190 | 8.833 | 18,730,914 |
| 2025-12-16 | 8.870 | 9.010 | 8.860 | 8.960 | 8.612 | 11,853,192 |
| 2025-12-15 | 8.800 | 8.900 | 8.760 | 8.890 | 8.545 | 7,429,366 |
| 2025-12-12 | 8.780 | 8.850 | 8.730 | 8.810 | 8.468 | 7,271,747 |
| 2025-12-11 | 8.910 | 8.910 | 8.780 | 8.790 | 8.449 | 6,876,532 |
| 2025-12-10 | 8.880 | 8.960 | 8.860 | 8.910 | 8.564 | 6,201,712 |
| 2025-12-09 | 8.920 | 8.940 | 8.830 | 8.870 | 8.526 | 6,542,994 |
| 2025-12-08 | 8.950 | 8.970 | 8.880 | 8.940 | 8.593 | 8,718,337 |
| 2025-12-05 | 8.950 | 9.010 | 8.860 | 8.950 | 8.603 | 10,094,245 |
| 2025-12-04 | 9.100 | 9.130 | 8.930 | 8.950 | 8.603 | 9,672,445 |
| 2025-12-03 | 9.080 | 9.190 | 9.010 | 9.130 | 8.776 | 12,798,662 |
| 2025-12-02 | 9.090 | 9.150 | 9.000 | 9.080 | 8.728 | 11,543,908 |
| 2025-12-01 | 9.160 | 9.320 | 9.060 | 9.090 | 8.737 | 17,338,160 |
| 2025-11-28 | 8.840 | 8.950 | 8.810 | 8.930 | 8.584 | 7,175,700 |
| 2025-11-27 | 8.840 | 8.950 | 8.830 | 8.870 | 8.526 | 7,337,940 |
| 2025-11-26 | 8.920 | 9.050 | 8.800 | 8.840 | 8.497 | 9,102,750 |
| 2025-11-25 | 8.970 | 9.020 | 8.890 | 8.950 | 8.603 | 9,874,468 |
| 2025-11-24 | 8.810 | 8.950 | 8.790 | 8.910 | 8.564 | 11,058,720 |
| 2025-11-21 | 8.890 | 9.000 | 8.710 | 8.770 | 8.430 | 12,453,554 |
| 2025-11-20 | 9.040 | 9.050 | 8.910 | 8.960 | 8.612 | 12,330,730 |
| 2025-11-19 | 9.010 | 9.140 | 8.910 | 9.090 | 8.737 | 16,591,561 |
| 2025-11-18 | 9.120 | 9.160 | 8.960 | 9.010 | 8.660 | 11,935,100 |
| 2025-11-17 | 9.150 | 9.170 | 9.070 | 9.130 | 8.776 | 10,414,670 |
| 2025-11-14 | 9.190 | 9.300 | 9.130 | 9.140 | 8.785 | 11,165,132 |
| 2025-11-13 | 9.090 | 9.240 | 9.090 | 9.230 | 8.872 | 12,693,740 |
| 2025-11-12 | 9.080 | 9.150 | 9.060 | 9.080 | 8.728 | 8,903,867 |
| 2025-11-11 | 9.020 | 9.100 | 8.960 | 9.090 | 8.737 | 11,609,749 |
| 2025-11-10 | 8.880 | 9.060 | 8.840 | 9.050 | 8.699 | 16,740,341 |
| 2025-11-07 | 8.800 | 8.920 | 8.800 | 8.870 | 8.526 | 10,625,362 |
| 2025-11-06 | 8.830 | 8.870 | 8.750 | 8.820 | 8.478 | 9,755,400 |
| 2025-11-05 | 8.780 | 8.930 | 8.770 | 8.860 | 8.516 | 13,327,461 |
| 2025-11-04 | 8.770 | 8.840 | 8.720 | 8.790 | 8.449 | 10,289,936 |
| 2025-11-03 | 8.750 | 8.790 | 8.720 | 8.760 | 8.420 | 9,133,990 |
| 2025-10-31 | 8.660 | 8.740 | 8.640 | 8.720 | 8.382 | 9,495,670 |
| 2025-10-30 | 8.660 | 8.720 | 8.620 | 8.620 | 8.286 | 8,411,209 |
| 2025-10-29 | 8.660 | 8.690 | 8.590 | 8.690 | 8.353 | 8,504,341 |
| 2025-10-28 | 8.700 | 8.780 | 8.660 | 8.660 | 8.324 | 8,863,584 |
| 2025-10-27 | 8.760 | 8.820 | 8.680 | 8.720 | 8.382 | 20,056,499 |
| 2025-10-24 | 8.690 | 8.700 | 8.570 | 8.600 | 8.266 | 10,065,260 |
| 2025-10-23 | 8.550 | 8.690 | 8.540 | 8.680 | 8.343 | 15,240,988 |
| 2025-10-22 | 8.550 | 8.590 | 8.520 | 8.550 | 8.218 | 6,932,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3500 CNY |
| 2025-05-23 | 0.3500 CNY |
| 2024-05-20 | 0.3500 CNY |
| 2023-07-12 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-06-10 | 0.1200 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.