LiJiang YuLong Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	9.390	9.530	9.380	9.460	9.093	20,074,787
2026-01-14	9.300	9.400	9.200	9.370	9.006	16,526,726
2026-01-13	9.370	9.450	9.270	9.310	8.949	15,700,617
2026-01-12	9.330	9.410	9.290	9.350	8.987	16,592,331
2026-01-09	9.220	9.300	9.190	9.300	8.939	13,957,837
2026-01-08	9.230	9.250	9.130	9.240	8.882	12,788,690
2026-01-07	9.190	9.330	9.150	9.260	8.901	19,563,903
2026-01-06	9.150	9.220	9.120	9.190	8.833	12,099,690
2026-01-05	9.180	9.200	9.090	9.150	8.795	12,222,226
2025-12-31	9.160	9.280	9.080	9.150	8.795	8,185,055
2025-12-30	9.180	9.260	9.070	9.150	8.795	8,896,340
2025-12-29	9.260	9.260	9.160	9.210	8.853	7,006,460
2025-12-26	9.250	9.300	9.180	9.260	8.901	8,357,502
2025-12-25	9.280	9.290	9.180	9.220	8.862	7,482,662
2025-12-24	9.250	9.320	9.140	9.270	8.910	10,961,800
2025-12-23	9.460	9.480	9.210	9.240	8.882	16,443,446
2025-12-22	9.490	9.560	9.380	9.490	9.122	14,322,071
2025-12-19	9.310	9.530	9.270	9.510	9.141	18,197,537
2025-12-18	9.100	9.400	9.100	9.310	8.949	19,133,481
2025-12-17	8.940	9.230	8.920	9.190	8.833	18,730,914
2025-12-16	8.870	9.010	8.860	8.960	8.612	11,853,192
2025-12-15	8.800	8.900	8.760	8.890	8.545	7,429,366
2025-12-12	8.780	8.850	8.730	8.810	8.468	7,271,747
2025-12-11	8.910	8.910	8.780	8.790	8.449	6,876,532
2025-12-10	8.880	8.960	8.860	8.910	8.564	6,201,712
2025-12-09	8.920	8.940	8.830	8.870	8.526	6,542,994
2025-12-08	8.950	8.970	8.880	8.940	8.593	8,718,337
2025-12-05	8.950	9.010	8.860	8.950	8.603	10,094,245
2025-12-04	9.100	9.130	8.930	8.950	8.603	9,672,445
2025-12-03	9.080	9.190	9.010	9.130	8.776	12,798,662
2025-12-02	9.090	9.150	9.000	9.080	8.728	11,543,908
2025-12-01	9.160	9.320	9.060	9.090	8.737	17,338,160
2025-11-28	8.840	8.950	8.810	8.930	8.584	7,175,700
2025-11-27	8.840	8.950	8.830	8.870	8.526	7,337,940
2025-11-26	8.920	9.050	8.800	8.840	8.497	9,102,750
2025-11-25	8.970	9.020	8.890	8.950	8.603	9,874,468
2025-11-24	8.810	8.950	8.790	8.910	8.564	11,058,720
2025-11-21	8.890	9.000	8.710	8.770	8.430	12,453,554
2025-11-20	9.040	9.050	8.910	8.960	8.612	12,330,730
2025-11-19	9.010	9.140	8.910	9.090	8.737	16,591,561
2025-11-18	9.120	9.160	8.960	9.010	8.660	11,935,100
2025-11-17	9.150	9.170	9.070	9.130	8.776	10,414,670
2025-11-14	9.190	9.300	9.130	9.140	8.785	11,165,132
2025-11-13	9.090	9.240	9.090	9.230	8.872	12,693,740
2025-11-12	9.080	9.150	9.060	9.080	8.728	8,903,867
2025-11-11	9.020	9.100	8.960	9.090	8.737	11,609,749
2025-11-10	8.880	9.060	8.840	9.050	8.699	16,740,341
2025-11-07	8.800	8.920	8.800	8.870	8.526	10,625,362
2025-11-06	8.830	8.870	8.750	8.820	8.478	9,755,400
2025-11-05	8.780	8.930	8.770	8.860	8.516	13,327,461
2025-11-04	8.770	8.840	8.720	8.790	8.449	10,289,936
2025-11-03	8.750	8.790	8.720	8.760	8.420	9,133,990
2025-10-31	8.660	8.740	8.640	8.720	8.382	9,495,670
2025-10-30	8.660	8.720	8.620	8.620	8.286	8,411,209
2025-10-29	8.660	8.690	8.590	8.690	8.353	8,504,341
2025-10-28	8.700	8.780	8.660	8.660	8.324	8,863,584
2025-10-27	8.760	8.820	8.680	8.720	8.382	20,056,499
2025-10-24	8.690	8.700	8.570	8.600	8.266	10,065,260
2025-10-23	8.550	8.690	8.540	8.680	8.343	15,240,988
2025-10-22	8.550	8.590	8.520	8.550	8.218	6,932,760

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.3500 CNY
2025-05-23	0.3500 CNY
2024-05-20	0.3500 CNY
2023-07-12	0.2500 CNY
2021-05-18	0.2000 CNY
2020-06-10	0.1200 CNY
2019-06-10	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.