LiJiang YuLong Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8.530 | 8.580 | 8.490 | 8.550 | 8.218 | 9,385,291 |
| 2025-10-20 | 8.490 | 8.550 | 8.450 | 8.520 | 8.189 | 7,461,782 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3500 CNY |
| 2025-05-23 | 0.3500 CNY |
| 2024-05-20 | 0.3500 CNY |
| 2023-07-12 | 0.2500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-06-10 | 0.1200 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.