LiJiang YuLong Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	8.530	8.580	8.490	8.550	8.218	9,385,291
2025-10-20	8.490	8.550	8.450	8.520	8.189	7,461,782
2025-10-17	8.500	8.540	8.430	8.450	8.122	8,042,829
2025-10-16	8.550	8.570	8.480	8.490	8.161	8,058,825
2025-10-15	8.530	8.580	8.510	8.550	8.218	7,542,298
2025-10-14	8.470	8.550	8.460	8.510	8.180	13,875,010
2025-10-13	8.400	8.460	8.350	8.450	8.122	14,395,756
2025-10-10	8.540	8.610	8.520	8.540	8.209	12,948,669
2025-10-09	8.760	8.760	8.510	8.540	8.209	22,866,829
2025-09-30	8.910	8.910	8.780	8.800	8.459	17,083,345
2025-09-29	8.870	8.940	8.790	8.880	8.535	14,210,398
2025-09-26	9.000	9.000	8.880	8.880	8.535	13,398,230
2025-09-25	9.000	9.080	8.880	9.040	8.689	22,786,503
2025-09-24	9.040	9.070	8.870	9.030	8.680	25,712,245
2025-09-23	9.410	9.470	9.020	9.070	8.718	38,495,691
2025-09-22	9.860	9.910	9.460	9.560	9.189	46,211,556
2025-09-19	9.680	10.340	9.480	10.040	9.650	80,532,765
2025-09-18	9.270	10.100	9.210	9.850	9.468	75,526,811
2025-09-17	9.640	9.780	9.260	9.380	9.016	44,571,671
2025-09-16	9.320	9.450	9.250	9.370	9.006	20,603,615
2025-09-15	9.330	9.350	9.220	9.310	8.949	13,756,968
2025-09-12	9.380	9.480	9.300	9.330	8.968	18,210,095
2025-09-11	9.430	9.430	9.250	9.390	9.026	21,024,678
2025-09-10	9.370	9.500	9.350	9.470	9.103	19,474,951
2025-09-09	9.440	9.440	9.290	9.350	8.987	16,904,941
2025-09-08	9.480	9.580	9.380	9.430	9.064	21,581,257
2025-09-05	9.360	9.510	9.190	9.490	9.122	30,131,008
2025-09-04	9.270	9.460	9.210	9.360	8.997	32,007,449
2025-09-03	9.340	9.390	9.210	9.270	8.910	19,539,324
2025-09-02	9.290	9.380	9.220	9.340	8.978	26,447,148
2025-09-01	9.210	9.340	9.140	9.290	8.930	19,101,650
2025-08-29	9.080	9.280	9.050	9.180	8.824	20,843,225
2025-08-28	9.000	9.120	8.880	9.080	8.728	17,131,031
2025-08-27	9.160	9.210	8.970	8.980	8.632	18,373,582
2025-08-26	9.180	9.220	9.120	9.170	8.814	12,828,620
2025-08-25	9.160	9.220	9.120	9.190	8.833	17,532,705
2025-08-22	9.140	9.170	9.080	9.160	8.805	15,313,296
2025-08-21	9.150	9.240	9.080	9.140	8.785	16,772,708
2025-08-20	9.010	9.200	8.980	9.150	8.795	23,549,065
2025-08-19	9.000	9.070	8.950	9.030	8.680	16,102,696
2025-08-18	8.920	9.030	8.920	8.980	8.632	20,232,887
2025-08-15	8.840	8.920	8.800	8.920	8.574	11,017,773
2025-08-14	8.910	9.020	8.820	8.840	8.497	14,681,584
2025-08-13	8.960	9.010	8.880	8.900	8.555	13,250,750
2025-08-12	8.870	8.950	8.870	8.920	8.574	11,700,205
2025-08-11	8.880	8.900	8.820	8.900	8.555	12,965,500
2025-08-08	8.820	8.950	8.800	8.880	8.535	21,644,851
2025-08-07	8.720	8.770	8.700	8.740	8.401	8,803,190
2025-08-06	8.770	8.770	8.720	8.730	8.391	8,030,871
2025-08-05	8.740	8.780	8.720	8.780	8.439	8,656,944
2025-08-04	8.700	8.740	8.680	8.740	8.401	9,818,900
2025-08-01	8.780	8.810	8.710	8.750	8.411	9,415,124
2025-07-31	8.990	8.990	8.770	8.780	8.439	16,487,787
2025-07-30	8.860	9.040	8.850	9.010	8.660	21,119,462
2025-07-29	8.900	8.910	8.760	8.870	8.526	9,862,741
2025-07-28	8.890	8.950	8.860	8.900	8.555	9,428,830
2025-07-25	8.960	8.990	8.850	8.910	8.564	15,326,755
2025-07-24	8.830	8.970	8.820	8.960	8.612	15,872,677
2025-07-23	8.870	8.880	8.810	8.820	8.478	12,296,775
2025-07-22	8.850	8.870	8.780	8.850	8.507	8,832,453

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.3500 CNY
2025-05-23	0.3500 CNY
2024-05-20	0.3500 CNY
2023-07-12	0.2500 CNY
2021-05-18	0.2000 CNY
2020-06-10	0.1200 CNY
2019-06-10	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.