LiJiang YuLong Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	8.770	8.840	8.750	8.830	8.487	10,923,553
2025-07-18	8.750	8.780	8.730	8.780	8.439	6,050,843
2025-07-17	8.730	8.800	8.710	8.740	8.401	6,951,300
2025-07-16	8.700	8.780	8.690	8.730	8.391	6,930,036
2025-07-15	8.810	8.820	8.600	8.690	8.353	11,820,920
2025-07-14	8.850	8.890	8.810	8.820	8.478	7,222,630
2025-07-11	8.880	8.880	8.800	8.850	8.507	12,129,890
2025-07-10	8.800	8.930	8.790	8.860	8.516	13,154,025
2025-07-09	8.780	8.850	8.780	8.820	8.478	9,679,113
2025-07-08	8.790	8.800	8.730	8.790	8.449	7,712,949
2025-07-07	8.740	8.810	8.710	8.790	8.449	9,591,696
2025-07-04	8.770	8.790	8.720	8.730	8.391	7,200,650
2025-07-03	8.730	8.790	8.690	8.770	8.430	9,285,260
2025-07-02	8.730	8.800	8.690	8.730	8.391	11,140,770
2025-07-01	8.720	8.760	8.670	8.720	8.382	8,077,111
2025-06-30	8.710	8.740	8.670	8.720	8.382	8,341,010
2025-06-27	8.730	8.770	8.680	8.710	8.372	11,946,610
2025-06-26	8.660	8.900	8.610	8.780	8.439	21,957,254
2025-06-25	8.620	8.660	8.570	8.660	8.324	10,259,482
2025-06-24	8.480	8.610	8.470	8.600	8.266	7,207,800
2025-06-23	8.380	8.490	8.350	8.470	8.141	4,932,740
2025-06-20	8.470	8.510	8.420	8.430	8.103	4,804,530
2025-06-19	8.550	8.610	8.460	8.470	8.141	7,516,640
2025-06-18	8.590	8.620	8.520	8.550	8.218	4,802,437
2025-06-17	8.590	8.680	8.570	8.620	8.286	6,798,808
2025-06-16	8.540	8.610	8.500	8.590	8.257	7,028,300
2025-06-13	8.710	8.720	8.550	8.560	8.228	10,142,297
2025-06-12	8.770	8.810	8.680	8.740	8.401	10,233,584
2025-06-11	8.780	8.830	8.760	8.780	8.439	9,877,134
2025-06-10	8.740	8.810	8.640	8.790	8.449	14,696,876
2025-06-09	8.720	8.790	8.670	8.760	8.420	10,138,921
2025-06-06	8.690	8.730	8.630	8.710	8.372	8,132,421
2025-06-05	8.750	8.820	8.660	8.690	8.353	12,895,240
2025-06-04	8.570	8.830	8.540	8.750	8.411	21,189,370
2025-06-03	8.500	8.570	8.450	8.570	8.238	7,443,209
2025-05-30	8.530	8.590	8.490	8.500	8.170	7,091,997
2025-05-29	8.500	8.560	8.440	8.550	8.218	8,374,684
2025-05-28	8.490	8.530	8.460	8.490	8.161	5,393,300
2025-05-27	8.450	8.520	8.440	8.490	8.161	6,304,746
2025-05-26	8.420	8.460	8.380	8.460	8.132	5,376,690
2025-05-23	8.530	8.550	8.410	8.420	8.093	11,212,239
2025-05-22	8.960	8.990	8.830	8.900	8.218	10,861,071
2025-05-21	9.020	9.020	8.950	8.990	8.301	8,383,739
2025-05-20	9.010	9.040	8.950	9.020	8.329	11,047,237
2025-05-19	8.970	9.030	8.920	9.010	8.320	12,015,865
2025-05-16	8.850	8.950	8.810	8.930	8.246	12,002,769
2025-05-15	8.840	8.900	8.810	8.830	8.154	10,962,724
2025-05-14	8.870	8.900	8.800	8.860	8.181	10,828,113
2025-05-13	8.850	8.910	8.810	8.900	8.218	15,599,768
2025-05-12	8.860	8.870	8.740	8.820	8.144	11,020,720
2025-05-09	8.870	8.880	8.800	8.820	8.144	9,452,630
2025-05-08	8.840	8.880	8.790	8.870	8.191	12,734,225
2025-05-07	8.840	8.950	8.810	8.860	8.181	18,761,470
2025-05-06	8.860	8.890	8.700	8.820	8.144	22,728,686
2025-04-30	8.850	8.940	8.680	8.860	8.181	26,420,607
2025-04-29	8.890	9.550	8.870	9.100	8.403	31,521,023
2025-04-28	9.300	9.310	8.870	8.960	8.274	28,279,800
2025-04-25	9.210	9.410	9.170	9.330	8.615	20,497,800
2025-04-24	9.220	9.360	9.140	9.230	8.523	14,841,615
2025-04-23	9.400	9.450	9.210	9.260	8.551	16,276,915

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.3500 CNY
2025-05-23	0.3500 CNY
2024-05-20	0.3500 CNY
2023-07-12	0.2500 CNY
2021-05-18	0.2000 CNY
2020-06-10	0.1200 CNY
2019-06-10	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.