Wangneng Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 18.840 | 19.210 | 18.250 | 18.250 | 18.250 | 17,687,480 |
| 2026-04-22 | 19.180 | 19.340 | 18.750 | 18.840 | 18.840 | 19,327,330 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-21 | 0.2000 CNY |
| 2025-07-11 | 0.3008 CNY |
| 2024-10-11 | 0.2001 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-11-23 | 0.2000 CNY |
| 2023-06-01 | 0.5000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.5000 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.