Wangneng Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.450 | 13.460 | 13.200 | 13.220 | 13.220 | 5,288,647 |
| 2026-10-21 | 13.760 | 13.760 | 13.420 | 13.470 | 13.470 | 5,385,993 |
| 2026-10-20 | 13.680 | 13.770 | 13.600 | 13.720 | 13.720 | 4,463,096 |
| 2026-10-19 | 13.680 | 13.790 | 13.600 | 13.720 | 13.720 | 5,331,875 |
| 2026-10-16 | 13.730 | 13.900 | 13.620 | 13.740 | 13.740 | 4,211,085 |
| 2026-10-15 | 13.780 | 13.880 | 13.650 | 13.660 | 13.660 | 5,447,885 |
| 2026-10-14 | 13.910 | 14.190 | 13.910 | 13.940 | 13.940 | 5,519,101 |
| 2026-10-13 | 14.110 | 14.140 | 13.770 | 13.980 | 13.980 | 7,703,635 |
| 2026-10-12 | 14.390 | 14.520 | 14.250 | 14.250 | 14.250 | 7,904,448 |
| 2026-10-09 | 14.020 | 14.450 | 13.920 | 14.400 | 14.400 | 6,881,949 |
| 2026-10-08 | 14.050 | 14.170 | 13.940 | 14.040 | 14.040 | 5,446,468 |
| 2026-09-30 | 14.060 | 14.110 | 13.930 | 14.070 | 14.070 | 3,333,046 |
| 2026-09-29 | 13.840 | 14.060 | 13.760 | 13.970 | 13.970 | 4,562,257 |
| 2026-09-28 | 14.130 | 14.140 | 13.790 | 13.840 | 13.840 | 4,926,348 |
| 2026-09-24 | 14.400 | 14.470 | 14.120 | 14.150 | 14.150 | 3,743,345 |
| 2026-09-23 | 14.470 | 14.520 | 14.380 | 14.400 | 14.400 | 3,105,500 |
| 2026-09-22 | 14.570 | 14.640 | 14.440 | 14.500 | 14.500 | 3,982,990 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-21 | 0.2000 CNY |
| 2025-07-11 | 0.3008 CNY |
| 2024-10-11 | 0.2001 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-11-23 | 0.2000 CNY |
| 2023-06-01 | 0.5000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.5000 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.