Wangneng Environment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.760	13.760	13.420	13.470	13.470	5,385,993
2026-10-20	13.680	13.770	13.600	13.720	13.720	4,463,096
2026-10-19	13.680	13.790	13.600	13.720	13.720	5,331,875
2026-10-16	13.730	13.900	13.620	13.740	13.740	4,211,085
2026-10-15	13.780	13.880	13.650	13.660	13.660	5,447,885
2026-10-14	13.910	14.190	13.910	13.940	13.940	5,519,101
2026-10-13	14.110	14.140	13.770	13.980	13.980	7,703,635
2026-10-12	14.390	14.520	14.250	14.250	14.250	7,904,448
2026-10-09	14.020	14.450	13.920	14.400	14.400	6,881,949
2026-10-08	14.050	14.170	13.940	14.040	14.040	5,446,468
2026-09-30	14.060	14.110	13.930	14.070	14.070	3,333,046
2026-09-29	13.840	14.060	13.760	13.970	13.970	4,562,257
2026-09-28	14.130	14.140	13.790	13.840	13.840	4,926,348
2026-09-24	14.400	14.470	14.120	14.150	14.150	3,743,345
2026-09-23	14.470	14.520	14.380	14.400	14.400	3,105,500
2026-09-22	14.570	14.640	14.440	14.500	14.500	3,982,990
2026-09-21	14.380	14.590	14.330	14.570	14.570	4,839,546
2026-09-18	14.330	14.450	14.300	14.380	14.380	4,058,470
2026-09-17	14.360	14.380	14.100	14.270	14.270	4,408,175
2026-09-16	13.910	14.440	13.900	14.390	14.390	9,019,969
2026-09-15	14.220	14.270	13.900	13.940	13.940	6,655,389
2026-09-14	14.110	14.320	14.070	14.240	14.240	5,025,924
2026-09-11	14.410	14.450	14.140	14.180	14.180	8,433,355
2026-09-10	14.500	14.620	14.370	14.510	14.510	5,811,480
2026-09-09	14.650	14.680	14.500	14.530	14.530	6,135,712
2026-09-08	14.520	14.730	14.490	14.710	14.710	6,841,548
2026-09-07	14.950	14.950	14.460	14.520	14.520	9,926,980
2026-09-04	14.860	15.020	14.760	14.830	14.830	8,326,900
2026-09-03	14.650	14.790	14.600	14.700	14.700	7,836,041
2026-09-02	14.500	14.670	14.370	14.610	14.610	5,889,448
2026-09-01	14.510	14.710	14.470	14.540	14.540	8,380,095
2026-08-31	14.700	14.780	14.500	14.530	14.530	8,635,757
2026-08-28	14.470	14.740	14.460	14.630	14.630	8,101,703
2026-08-27	14.380	14.500	14.230	14.470	14.470	10,325,560
2026-08-26	14.750	14.930	14.320	14.340	14.340	20,062,287
2026-08-25	13.500	13.740	13.480	13.670	13.670	6,191,137
2026-08-24	13.700	13.790	13.410	13.480	13.480	6,378,719
2026-08-21	13.780	13.780	13.570	13.660	13.660	3,955,437
2026-08-20	13.780	13.910	13.730	13.830	13.830	4,645,261
2026-08-19	14.050	14.060	13.660	13.700	13.700	7,394,599
2026-08-18	14.130	14.140	13.950	14.100	14.100	4,316,166
2026-08-17	13.950	14.110	13.800	14.080	14.080	5,857,594
2026-08-14	14.090	14.150	13.810	13.960	13.960	6,195,516
2026-08-13	14.310	14.410	14.060	14.060	14.060	8,586,207
2026-08-12	14.200	14.270	14.120	14.270	14.270	5,746,192
2026-08-11	14.390	14.410	14.160	14.200	14.200	5,930,174
2026-08-10	14.090	14.390	14.090	14.370	14.370	9,784,459
2026-08-07	13.980	14.080	13.890	14.070	14.070	7,130,840
2026-08-06	14.330	14.340	13.880	14.090	14.090	9,648,397
2026-08-05	14.380	14.410	14.240	14.370	14.370	9,218,092
2026-08-04	14.600	14.640	14.410	14.440	14.440	7,654,682
2026-08-03	14.360	14.550	14.280	14.550	14.550	8,191,204
2026-07-31	14.290	14.400	14.220	14.350	14.350	6,959,396
2026-07-30	14.120	14.460	14.110	14.250	14.250	7,435,434
2026-07-29	13.940	14.280	13.940	14.200	14.200	7,820,895
2026-07-28	13.990	14.090	13.830	13.970	13.970	4,806,721
2026-07-27	13.770	14.060	13.720	14.040	14.040	5,758,371
2026-07-24	14.200	14.210	13.700	13.760	13.760	7,647,293
2026-07-23	13.680	14.330	13.600	14.310	14.310	9,501,239
2026-07-22	13.750	13.840	13.530	13.680	13.680	7,230,898

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-21	0.2000 CNY
2025-07-11	0.3008 CNY
2024-10-11	0.2001 CNY
2024-06-06	0.3000 CNY
2023-11-23	0.2000 CNY
2023-06-01	0.5000 CNY
2022-05-31	0.3000 CNY
2021-05-31	0.5000 CNY
2020-06-05	0.1000 CNY
2019-05-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.