Yunnan Salt & Salt Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.230 | 9.320 | 9.160 | 9.220 | 9.220 | 3,118,600 |
| 2026-10-20 | 9.250 | 9.310 | 9.080 | 9.190 | 9.190 | 4,003,195 |
| 2026-10-19 | 9.110 | 9.280 | 9.060 | 9.220 | 9.220 | 3,836,900 |
| 2026-10-16 | 9.150 | 9.280 | 9.040 | 9.120 | 9.120 | 4,182,226 |
| 2026-10-15 | 9.310 | 9.330 | 9.060 | 9.100 | 9.100 | 6,094,041 |
| 2026-10-14 | 9.420 | 9.540 | 9.350 | 9.380 | 9.380 | 4,429,900 |
| 2026-10-13 | 9.520 | 9.530 | 9.350 | 9.420 | 9.420 | 6,383,945 |
| 2026-10-12 | 9.710 | 9.800 | 9.570 | 9.600 | 9.600 | 5,264,100 |
| 2026-10-09 | 9.620 | 9.750 | 9.580 | 9.730 | 9.730 | 6,261,672 |
| 2026-10-08 | 9.540 | 9.680 | 9.510 | 9.640 | 9.640 | 7,650,268 |
| 2026-09-30 | 9.530 | 9.650 | 9.500 | 9.520 | 9.520 | 3,560,780 |
| 2026-09-29 | 9.380 | 9.620 | 9.340 | 9.570 | 9.570 | 5,685,023 |
| 2026-09-28 | 9.440 | 9.470 | 9.330 | 9.410 | 9.410 | 3,758,099 |
| 2026-09-24 | 9.350 | 9.540 | 9.270 | 9.440 | 9.440 | 5,299,130 |
| 2026-09-23 | 9.530 | 9.530 | 9.330 | 9.350 | 9.350 | 6,319,900 |
| 2026-09-22 | 9.730 | 9.790 | 9.520 | 9.550 | 9.550 | 5,713,786 |
| 2026-09-21 | 9.630 | 9.740 | 9.510 | 9.720 | 9.720 | 5,454,970 |
| 2026-09-18 | 9.550 | 9.700 | 9.550 | 9.630 | 9.630 | 5,204,757 |
| 2026-09-17 | 9.600 | 9.630 | 9.400 | 9.600 | 9.600 | 7,287,494 |
| 2026-09-16 | 9.660 | 9.820 | 9.600 | 9.660 | 9.660 | 6,741,399 |
| 2026-09-15 | 9.830 | 9.940 | 9.620 | 9.660 | 9.660 | 7,123,672 |
| 2026-09-14 | 9.790 | 10.170 | 9.720 | 9.780 | 9.780 | 9,706,779 |
| 2026-09-11 | 10.050 | 10.050 | 9.680 | 9.780 | 9.780 | 12,999,965 |
| 2026-09-10 | 9.910 | 10.340 | 9.870 | 10.030 | 10.030 | 17,367,553 |
| 2026-09-09 | 9.930 | 10.020 | 9.770 | 9.950 | 9.950 | 10,520,077 |
| 2026-09-08 | 9.550 | 9.970 | 9.540 | 9.940 | 9.940 | 15,750,719 |
| 2026-09-07 | 9.520 | 9.610 | 9.430 | 9.550 | 9.550 | 6,336,874 |
| 2026-09-04 | 9.400 | 9.550 | 9.400 | 9.430 | 9.430 | 6,642,544 |
| 2026-09-03 | 9.350 | 9.530 | 9.340 | 9.400 | 9.400 | 5,323,602 |
| 2026-09-02 | 9.450 | 9.460 | 9.240 | 9.340 | 9.340 | 4,531,649 |
| 2026-09-01 | 9.300 | 9.460 | 9.290 | 9.420 | 9.420 | 5,150,096 |
| 2026-08-31 | 9.400 | 9.440 | 9.220 | 9.320 | 9.320 | 5,080,153 |
| 2026-08-28 | 9.400 | 9.510 | 9.350 | 9.450 | 9.450 | 7,115,396 |
| 2026-08-27 | 9.330 | 9.380 | 9.230 | 9.360 | 9.360 | 5,620,300 |
| 2026-08-26 | 9.190 | 9.360 | 9.170 | 9.330 | 9.330 | 5,645,474 |
| 2026-08-25 | 9.190 | 9.260 | 9.130 | 9.210 | 9.210 | 4,369,020 |
| 2026-08-24 | 9.130 | 9.190 | 9.050 | 9.160 | 9.160 | 4,687,166 |
| 2026-08-21 | 9.160 | 9.160 | 8.990 | 9.110 | 9.110 | 5,722,732 |
| 2026-08-20 | 9.280 | 9.450 | 9.090 | 9.170 | 9.170 | 12,172,114 |
| 2026-08-19 | 10.040 | 10.080 | 9.260 | 9.320 | 9.320 | 17,592,684 |
| 2026-08-18 | 9.330 | 10.160 | 9.260 | 9.790 | 9.790 | 22,692,967 |
| 2026-08-17 | 9.270 | 9.340 | 9.140 | 9.320 | 9.320 | 4,576,027 |
| 2026-08-14 | 9.400 | 9.400 | 9.190 | 9.250 | 9.250 | 5,777,408 |
| 2026-08-13 | 9.600 | 9.620 | 9.380 | 9.400 | 9.400 | 8,416,364 |
| 2026-08-12 | 9.580 | 9.650 | 9.490 | 9.570 | 9.570 | 5,410,607 |
| 2026-08-11 | 9.720 | 9.720 | 9.540 | 9.640 | 9.640 | 5,418,192 |
| 2026-08-10 | 9.600 | 9.720 | 9.570 | 9.710 | 9.710 | 7,328,182 |
| 2026-08-07 | 9.650 | 9.660 | 9.460 | 9.640 | 9.640 | 5,995,414 |
| 2026-08-06 | 9.720 | 9.740 | 9.490 | 9.560 | 9.560 | 7,178,900 |
| 2026-08-05 | 9.710 | 9.800 | 9.650 | 9.740 | 9.740 | 6,111,771 |
| 2026-08-04 | 9.900 | 9.940 | 9.700 | 9.730 | 9.730 | 7,132,925 |
| 2026-08-03 | 9.600 | 9.840 | 9.600 | 9.800 | 9.800 | 8,891,700 |
| 2026-07-31 | 9.530 | 9.690 | 9.510 | 9.600 | 9.600 | 8,063,123 |
| 2026-07-30 | 9.520 | 9.660 | 9.420 | 9.510 | 9.510 | 7,787,100 |
| 2026-07-29 | 9.340 | 9.580 | 9.300 | 9.550 | 9.550 | 9,171,700 |
| 2026-07-28 | 9.320 | 9.450 | 9.270 | 9.330 | 9.330 | 4,741,480 |
| 2026-07-27 | 9.060 | 9.410 | 9.040 | 9.380 | 9.380 | 7,735,785 |
| 2026-07-24 | 9.560 | 9.610 | 9.110 | 9.110 | 9.110 | 11,025,526 |
| 2026-07-23 | 9.420 | 9.620 | 9.300 | 9.580 | 9.580 | 10,826,251 |
| 2026-07-22 | 9.410 | 9.550 | 9.270 | 9.460 | 9.460 | 12,129,243 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1300 CNY |
| 2025-05-29 | 0.3300 CNY |
| 2024-05-31 | 0.1600 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-10 | 0.0200 CNY |
| 2020-06-18 | 0.0800 CNY |
| 2019-05-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.