Yunnan Salt & Salt Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.230 | 9.320 | 9.160 | 9.220 | 9.220 | 3,118,600 |
| 2026-10-20 | 9.250 | 9.310 | 9.080 | 9.190 | 9.190 | 4,003,195 |
| 2026-10-19 | 9.110 | 9.280 | 9.060 | 9.220 | 9.220 | 3,836,900 |
| 2026-10-16 | 9.150 | 9.280 | 9.040 | 9.120 | 9.120 | 4,182,226 |
| 2026-10-15 | 9.310 | 9.330 | 9.060 | 9.100 | 9.100 | 6,094,041 |
| 2026-10-14 | 9.420 | 9.540 | 9.350 | 9.380 | 9.380 | 4,429,900 |
| 2026-10-13 | 9.520 | 9.530 | 9.350 | 9.420 | 9.420 | 6,383,945 |
| 2026-10-12 | 9.710 | 9.800 | 9.570 | 9.600 | 9.600 | 5,264,100 |
| 2026-10-09 | 9.620 | 9.750 | 9.580 | 9.730 | 9.730 | 6,261,672 |
| 2026-10-08 | 9.540 | 9.680 | 9.510 | 9.640 | 9.640 | 7,650,268 |
| 2026-09-30 | 9.530 | 9.650 | 9.500 | 9.520 | 9.520 | 3,560,780 |
| 2026-09-29 | 9.380 | 9.620 | 9.340 | 9.570 | 9.570 | 5,685,023 |
| 2026-09-28 | 9.440 | 9.470 | 9.330 | 9.410 | 9.410 | 3,758,099 |
| 2026-09-24 | 9.350 | 9.540 | 9.270 | 9.440 | 9.440 | 5,299,130 |
| 2026-09-23 | 9.530 | 9.530 | 9.330 | 9.350 | 9.350 | 6,319,900 |
| 2026-09-22 | 9.730 | 9.790 | 9.520 | 9.550 | 9.550 | 5,713,786 |
| 2026-09-21 | 9.630 | 9.740 | 9.510 | 9.720 | 9.720 | 5,454,970 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1300 CNY |
| 2025-05-29 | 0.3300 CNY |
| 2024-05-31 | 0.1600 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-10 | 0.0200 CNY |
| 2020-06-18 | 0.0800 CNY |
| 2019-05-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.