Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.230	9.320	9.160	9.220	9.220	3,118,600
2026-10-20	9.250	9.310	9.080	9.190	9.190	4,003,195
2026-10-19	9.110	9.280	9.060	9.220	9.220	3,836,900
2026-10-16	9.150	9.280	9.040	9.120	9.120	4,182,226
2026-10-15	9.310	9.330	9.060	9.100	9.100	6,094,041
2026-10-14	9.420	9.540	9.350	9.380	9.380	4,429,900
2026-10-13	9.520	9.530	9.350	9.420	9.420	6,383,945
2026-10-12	9.710	9.800	9.570	9.600	9.600	5,264,100
2026-10-09	9.620	9.750	9.580	9.730	9.730	6,261,672
2026-10-08	9.540	9.680	9.510	9.640	9.640	7,650,268
2026-09-30	9.530	9.650	9.500	9.520	9.520	3,560,780
2026-09-29	9.380	9.620	9.340	9.570	9.570	5,685,023
2026-09-28	9.440	9.470	9.330	9.410	9.410	3,758,099
2026-09-24	9.350	9.540	9.270	9.440	9.440	5,299,130
2026-09-23	9.530	9.530	9.330	9.350	9.350	6,319,900
2026-09-22	9.730	9.790	9.520	9.550	9.550	5,713,786
2026-09-21	9.630	9.740	9.510	9.720	9.720	5,454,970
2026-09-18	9.550	9.700	9.550	9.630	9.630	5,204,757
2026-09-17	9.600	9.630	9.400	9.600	9.600	7,287,494
2026-09-16	9.660	9.820	9.600	9.660	9.660	6,741,399
2026-09-15	9.830	9.940	9.620	9.660	9.660	7,123,672
2026-09-14	9.790	10.170	9.720	9.780	9.780	9,706,779
2026-09-11	10.050	10.050	9.680	9.780	9.780	12,999,965
2026-09-10	9.910	10.340	9.870	10.030	10.030	17,367,553
2026-09-09	9.930	10.020	9.770	9.950	9.950	10,520,077
2026-09-08	9.550	9.970	9.540	9.940	9.940	15,750,719
2026-09-07	9.520	9.610	9.430	9.550	9.550	6,336,874
2026-09-04	9.400	9.550	9.400	9.430	9.430	6,642,544
2026-09-03	9.350	9.530	9.340	9.400	9.400	5,323,602
2026-09-02	9.450	9.460	9.240	9.340	9.340	4,531,649
2026-09-01	9.300	9.460	9.290	9.420	9.420	5,150,096
2026-08-31	9.400	9.440	9.220	9.320	9.320	5,080,153
2026-08-28	9.400	9.510	9.350	9.450	9.450	7,115,396
2026-08-27	9.330	9.380	9.230	9.360	9.360	5,620,300
2026-08-26	9.190	9.360	9.170	9.330	9.330	5,645,474
2026-08-25	9.190	9.260	9.130	9.210	9.210	4,369,020
2026-08-24	9.130	9.190	9.050	9.160	9.160	4,687,166
2026-08-21	9.160	9.160	8.990	9.110	9.110	5,722,732
2026-08-20	9.280	9.450	9.090	9.170	9.170	12,172,114
2026-08-19	10.040	10.080	9.260	9.320	9.320	17,592,684
2026-08-18	9.330	10.160	9.260	9.790	9.790	22,692,967
2026-08-17	9.270	9.340	9.140	9.320	9.320	4,576,027
2026-08-14	9.400	9.400	9.190	9.250	9.250	5,777,408
2026-08-13	9.600	9.620	9.380	9.400	9.400	8,416,364
2026-08-12	9.580	9.650	9.490	9.570	9.570	5,410,607
2026-08-11	9.720	9.720	9.540	9.640	9.640	5,418,192
2026-08-10	9.600	9.720	9.570	9.710	9.710	7,328,182
2026-08-07	9.650	9.660	9.460	9.640	9.640	5,995,414
2026-08-06	9.720	9.740	9.490	9.560	9.560	7,178,900
2026-08-05	9.710	9.800	9.650	9.740	9.740	6,111,771
2026-08-04	9.900	9.940	9.700	9.730	9.730	7,132,925
2026-08-03	9.600	9.840	9.600	9.800	9.800	8,891,700
2026-07-31	9.530	9.690	9.510	9.600	9.600	8,063,123
2026-07-30	9.520	9.660	9.420	9.510	9.510	7,787,100
2026-07-29	9.340	9.580	9.300	9.550	9.550	9,171,700
2026-07-28	9.320	9.450	9.270	9.330	9.330	4,741,480
2026-07-27	9.060	9.410	9.040	9.380	9.380	7,735,785
2026-07-24	9.560	9.610	9.110	9.110	9.110	11,025,526
2026-07-23	9.420	9.620	9.300	9.580	9.580	10,826,251
2026-07-22	9.410	9.550	9.270	9.460	9.460	12,129,243

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.